HBAR最新价格_HBAR今日美元价格_HBARK线图 - 第 32 页

Hedera Hashgraph(HBAR)

$0.08727

≈ ￥0.6

-1.88% ($0.18727)

更新于：2026-04-04 19:45:19

更新于：2026-04-04 19:45:19

24H最高 $0.08946

24H交易量 23.53万

今日开盘 $-0.1

24H最低 $0.08689

流通市值 $37.00亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.08946

24H最低 $0.08689

24H交易量 23.53万

流通市值 $37.00亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009026	$0.01	$0.00	$69.99万	$230.65万	-0.84%	-0.84
1552	LOVE Love Monster	$ 0.000018787	$0.00	$0.00	$9,937.41	$8.45万	0.14%	0.14
1553	GOVI Govi	$ 0.001963	$0.00	$0.01	$9,106.90	$1.36万	0.71%	0.71
1554	ABTX Abbott xStock	$ 104.43	$104.46	$124.85	$9,276.47	$10.44万	-0.01%	-0.01
1555	VEMP vEmpire Game Token	$ 0.00014	$0.00	$0.00	$9,949.30	$2.43万	-0.84%	-0.84
1556	DEEPSEEK Global DePIN Chain	$ 0.000148	$0.00	$0.00	$9,679.59	$4.81万	7.8%	7.8
1557	F3 Friend3	$ 0.0002259	$0.00	$0.00	$1.05万	$1.27万	-11.37%	-11.37
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$1.01万	$9.20万	1.67%	1.67
1559	RUNI Runesterminal	$ 0.010009	$0.01	$0.05	$2,971.01	$2.53万	-16.47%	-16.47
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001655	$0.00	$0.00	$1.04万	$165.40万	0.42%	0.42
1561	SBR Saber	$ 0.0003143	$0.00	$0.00	$1.17万	$3.08万	-8.71%	-8.71
1562	ROCK Bedrock	$ 0.001854	$0.00	$0.00	$9,296.05	$18.54万	-4.28%	-4.28
1563	BUY Buying.com	$ 0.006248	$0.01	$0.00	$2.49万	$27.14万	-1.86%	-1.86
1564	NOOT NOOT (BRC-20)	$ 0.00027461	$0.00	$0.00	$8,999.23	$27.46万	-3.56%	-3.56
1565	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$9,098.85	$7.65万	-0.57%	-0.57
1566	ISP Ispolink	$ 0.00005002	$0.00	$0.00	$9,697.07	$1.94万	1.77%	1.77
1567	TUNE Bitune	$ 0.0025744	$0.00	$0.00	$9,741.78	$8.55万	1.24%	1.24
1568	MIST Mist	$ 0.0008089	$0.00	$0.00	$1.03万	$4.56万	-4.92%	-4.92
1569	CROWN Crown Token	$ 0.79127	$0.83	$0.03	$1.03万	$237.38万	-3.12%	-3.12
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,496.98	$4.55万	-0.1%	-0.1
1571	NEKO NeonNeko	$ 0.00005371	$0.00	$0.00	$9,455.91	$10.74万	-5.62%	-5.62
1572	XGN 0xGen	$ 0.00003779	$0.00	$0.00	$1.21万	$1.61万	-5.76%	-5.76
1573	CHO Choise	$ 0.0015512	$0.00	$0.00	$1.61万	$4.20万	-4.68%	-4.68
1574	INVITE INVITE Token	$ 0.0004641	$0.00	$0.00	$1.07万	$2.32万	0.17%	0.17
1575	AIR Air Coin	$ 0.013722	$0.01	$0.00	$1.54万	$1.37兆	-0.1%	-0.1
1576	POLK Polkamarkets	$ 0.003723	$0.00	$0.01	$1.00万	$4.54万	-1.94%	-1.94
1577	VAI Vaiot	$ 0.005395	$0.01	$0.00	$1.35万	$2.56万	5.76%	5.76
1578	JANET Janet	$ 0.00007719	$0.00	$0.00	$1.00万	$7.72万	2.92%	2.92
1579	ATEAM AmazingTeamDAO	$ 0.7663	$0.79	$0.06	$9,988.57	$7.66万	2.87%	2.87
1580	XYRO XYRO	$ 0.00017563	$0.00	$0.00	$1.09万	$1.39万	-6.44%	-6.44
1581	XPOWER NebX	$ 0.0004217	$0.00	$0.00	$1.02万	$1.11万	-0.44%	-0.44