HBAR最新价格_HBAR今日美元价格_HBARK线图 - 第 27 页

Hedera Hashgraph(HBAR)

$0.08721

≈ ￥0.6

-1.06% ($1.53721)

更新于：2026-04-04 10:57:30

更新于：2026-04-04 10:57:30

24H最高 $0.09033

24H交易量 33.71万

今日开盘 $-1.45

24H最低 $0.08719

流通市值 $36.97亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.09033

24H最低 $0.08719

24H交易量 33.71万

流通市值 $36.97亿

今日开盘 $-1.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003318	$0.00	$0.00	$1.63万	$59.72万	-8.56%	-8.56
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,708.84	$27.74万	0.1%	0.1
1303	DIN DIN	$ 0.05924	$0.06	$0.05	$1.03万	$77.16万	7.98%	7.98
1304	TOKE Tokemak	$ 0.04701	$0.05	$0.13	$9,277.02	$25.28万	-0.04%	-0.04
1305	MISSION MissionPawsible	$ 0.00000006143	$0.00	$0.00	$9,532.22	$4,447.53	-2.04%	-2.04
1306	CTP Ctomorrow Platform	$ 0.0009174	$0.00	$0.00	$5.34万	$41.28万	-0.05%	-0.05
1307	GMM Gamium	$ 0.00002758	$0.00	$0.00	$1.38万	$32.15万	8.24%	8.24
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.08万	$7.50万	0.44%	0.44
1309	PINGO PinGo	$ 0.010798	$0.01	$0.03	$4.12万	$21.60万	-0.13%	-0.13
1310	MBX Marblex	$ 0.03806	$0.04	$0.14	$1.49万	$19.41万	-0.47%	-0.47
1311	AFC Arsenal Fan Token	$ 0.5192	$0.53	$0.31	$1.33万	$104.04万	-1.19%	-1.19
1312	BITBOARD Bitboard	$ 0.0005095	$0.00	$0.00	$4.47万	$8.50万	-0.56%	-0.56
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$8,866.63	$6.04万	-0.65%	-0.65
1314	ZERO Zero	$ 0.04384	$0.05	$0.01	$1.02万	$442.83万	-0.61%	-0.61
1315	DCK DexCheck	$ 0.0001358	$0.00	$0.00	$1.36万	$2.37万	0.81%	0.81
1316	QSP Quantstamp	$ 0.0017058	$0.00	$0.00	$9,922.17	$121.76万	-0.02%	-0.02
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.53万	$23.24万	-0.57%	-0.57
1318	NODL Nodle	$ 0.00055	$0.00	$0.00	$1.53万	$142.67万	5.32%	5.32
1319	SNFT1 Spain National Fan Token	$ 0.03555	$0.04	$0.02	$1.64万	$81.42万	4%	4
1320	JENSOL JenSOL	$ 0.0005165	$0.00	$0.00	$9,121.55	$51.65万	1.91%	1.91
1321	GAMES GAME•OF•BITCOIN	$ 0.01336	$0.02	$0.02	$1.30万	$28.06万	-29.08%	-29.08
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.81万	$27.17万	-3.79%	-3.79
1323	ACP Arena of Faith	$ 0.0002569	$0.00	$0.00	$1.01万	$25.69万	-4.78%	-4.78
1324	READY READY!	$ 0.00957	$0.01	$0.00	$1.39万	$203.55万	-4.45%	-4.45
1325	LOGX LogX Network	$ 0.00004595	$0.00	$0.00	$1.17万	$7,352.00	-2.25%	-2.25
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.316	$1.32	$0.00	$2,623.44万	$1.32亿	0.45%	0.45
1327	ARW Arowana Token	$ 0.18549	$0.25	$0.02	$29.69万	$463.73万	2.48%	2.48
1328	SIS Symbiosis Finance	$ 0.03705	$0.05	$0.04	$6.06万	$35.98万	-17.92%	-17.92