H最新价格_H今日美元价格_HK线图

Humanity Protocol(H)

$0.0984

≈ ￥0.68

14.4% ($0.0884)

更新于：2026-04-10 22:19:28

24H最高 $0.10308

24H交易量 111.46万

今日开盘 $0.01

24H最低 $0.08521

流通市值 $1.80亿

最低日期 2025-06-27

历史最低 $0.017978

最高日期 2025-07-04

历史最高 $0.1085

24H最高 $0.10308

24H最低 $0.08521

24H交易量 111.46万

流通市值 $1.80亿

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1751	EGAME Every Game	$ 0.000006933	$0.00	$0.00	$1.04万	$1.40万	6.64%	6.64
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 129.6	$132.05	$317.71	$33.37万	$5,909.76	1.11%	1.11
1753	ALA Alanyaspor Fan Token	$ 0.03805	$0.04	$0.03	$9,453.35	$1.18万	0.28%	0.28
1754	SMX Snapmuse.io	$ 0.0014515	$0.00	$0.00	$3.15万	$1.31万	0.17%	0.17
1755	PYM Playermon	$ 0.000475	$0.00	$0.00	$1.96万	$1.27万	0.74%	0.74
1756	AVT Aventus	$ 0.5832	$0.59	$0.00	$9,563.24	$349.92万	0.22%	0.22
1757	APE APEcoin	$ 0.08865	$0.09	$0.00	$21.82万	$28.37万	0.05%	0.05
1758	L1 Lamina1	$ 0.002115	$0.00	$0.01	$9,323.47	$3,191.54	-3.15%	-3.15
1759	SHI Shirtum	$ 0.00005139	$0.00	$0.00	$1.12万	$3,568.12	20.46%	20.46
1760	AGI Agility	$ 0.011378	$0.01	$0.00	$8.72万	$9.14万	1.7%	1.7
1761	AI Chat AI	$ 0.01916	$0.02	$0.00	$1.60万	$180.49万	0.52%	0.52
1762	NODE NodeOps	$ 0.01202	$0.01	$0.04	$1.02万	$1,192.37	-0.49%	-0.49
1763	DXGM DexGame	$ 0.00021821	$0.00	$0.00	$1.05万	$2.24万	-0.81%	-0.81
1764	METAN Metan Evolutions	$ 0.008914	$0.01	$0.00	$1.04万	$2.55万	0.12%	0.12
1765	GX Grindery X	$ 0.00003339	$0.00	$0.00	$9,745.46	$1,302.21	1.45%	1.45
1766	DHV DeHive	$ 0.026071	$0.03	$0.01	$9,304.72	$5,214.20	-0.2%	-0.2
1767	PRIMAL Primal Token	$ 0.00002582	$0.00	$0.00	$9,146.77	$6,390.45	5.46%	5.46
1768	DUEL Duel Network	$ 0.00003645	$0.00	$0.00	$2.50万	$384.78	-6.58%	-6.58
1769	PRARE PolkaRARE	$ 0.0019504	$0.00	$0.00	$9,406.12	$1.09万	-0.28%	-0.28
1770	CORE cVault.finance	$ 0.02707	$0.03	$0.31	$16.86万	$270.70	-3.42%	-3.42
1771	QUICK Quickswap	$ 0.010108	$0.01	$0.02	$8,779.73	$1,614.78	2.07%	2.07
1772	ORO Operon Origins	$ 0.0011426	$0.00	$0.00	$1.05万	$9,055.11	-5.2%	-5.2
1773	ACE Acent	$ 0.1187	$0.13	$0.00	$2.05万	$333.04万	-1%	-1

加载更多