GX最新价格_GX今日美元价格_GXK线图 - 第 36 页

Grindery X(GX)

$0.0001801

≈ ￥0

2.26% ($0.0001801)

更新于：2025-11-13 21:19:16

更新于：2025-11-13 21:19:16

24H最高 $0.00036999

24H交易量 8.62万

今日开盘 $0

24H最低 $0.00016017

流通市值 $7,024.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00036999

24H最低 $0.00016017

24H交易量 8.62万

流通市值 $7,024.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007591	$0.00	$0.00	$9,829.13	$1.54万	-9.22%	-9.22
1752	DFA DeFine	$ 0.0001307	$0.00	$0.00	$2.45万	$6,807.29	-61.29%	-61.29
1753	BLOCK Blockasset	$ 0.0003017	$0.00	$0.00	$2.26万	$8,499.05	10.75%	10.75
1754	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 228.36	$236.61	$317.71	$18.20万	$1.04万	-1.93%	-1.93
1755	YULI YULI	$ 0.00006039	$0.00	$0.00	$9,443.49	$4,177.06	-0.95%	-0.95
1756	ALA Alanyaspor Fan Token	$ 0.03528	$0.04	$0.03	$2.42万	$1.09万	1.7%	1.7
1757	AZY Amazy	$ 0.0002772	$0.00	$0.00	$1.43万	$1.14万	-19.44%	-19.44
1758	SMX Snapmuse.io	$ 0.001279	$0.00	$0.00	$6.04万	$1.15万	0.68%	0.68
1759	CROS Cros	$ 0.00010339	$0.00	$0.00	$1.09万	$5,169.50	-4.46%	-4.46
1760	PYM Playermon	$ 0.0006985	$0.00	$0.00	$2.01万	$1.87万	-1.03%	-1.03
1761	AVT Aventus	$ 1.248	$1.25	$0.00	$2.20万	$748.80万	2.97%	2.97
1762	APE APEcoin	$ 0.3805	$0.40	$0.00	$51.32万	$121.76万	-0.85%	-0.85
1763	L1 Lamina1	$ 0.004797	$0.00	$0.01	$1.36万	$7,238.67	-0.29%	-0.29
1764	DRAC 天平链	$ 0.006537	$0.01	$0.00	$3.00万	$47.88万	-3.49%	-3.49
1765	SHI Shirtum	$ 0.0001419	$0.00	$0.00	$1.08万	$9,852.44	-0.83%	-0.83
1766	AGI Agility	$ 0.0257	$0.03	$0.00	$45.43万	$20.64万	-0.77%	-0.77
1767	AI Chat AI	$ 0.05932	$0.06	$0.00	$1.51万	$558.79万	-2.48%	-2.48
1768	NODE NodeOps	$ 0.04071	$0.05	$0.04	$11.03万	$4,038.39	1.09%	1.09
1769	MOVEZ MoveZ	$ 0.000019505	$0.00	$0.00	$25.48万	$9,978.65	7.12%	7.12
1770	STAGE Stage	$ 0.00002607	$0.00	$0.00	$9,586.27	$4,171.20	-2.61%	-2.61
1771	DXGM DexGame	$ 0.00032499	$0.00	$0.00	$4.72万	$3.33万	13.07%	13.07
1772	TOMI tomi	$ 0.0000981	$0.00	$0.00	$1.36万	$3,888.92	-3.83%	-3.83
1773	METAN Metan Evolutions	$ 0.003159	$0.00	$0.00	$8,936.61	$9,053.67	0%	0
1774	SQUAD Superpower Squad	$ 0.00006539	$0.00	$0.00	$8,973.67	$4,434.75	-1.97%	-1.97
1775	GX Grindery X	$ 0.0001773	$0.00	$0.00	$5.96万	$6,914.70	3.06%	3.06
1776	ANML Animal Concerts	$ 0.00002036	$0.00	$0.00	$9,998.35	$4,581.00	2.36%	2.36
1777	DHV DeHive	$ 0.02282	$0.02	$0.01	$9,088.37	$4,564.00	-0.41%	-0.41
1778	PRIMAL Primal Token	$ 0.00001883	$0.00	$0.00	$9,281.34	$4,660.43	-1.1%	-1.1
1779	WORK Work X	$ 0.0011443	$0.00	$0.00	$1.06万	$3,634.45	-8.55%	-8.55
1780	DUEL Duel Network	$ 0.0004487	$0.00	$0.00	$2.92万	$4,736.69	24.29%	24.29
1781	PRARE PolkaRARE	$ 0.0009945	$0.00	$0.00	$9,595.01	$5,569.20	-2.38%	-2.38
1782	BACON BaconDAO	$ 0.0002704	$0.00	$0.00	$9,229.62	$4,497.65	1.88%	1.88
1783	CORE cVault.finance	$ 0.2053	$0.22	$0.31	$53.55万	$2,053.00	-1.81%	-1.81
1784	QUICK Quickswap	$ 0.01769	$0.02	$0.02	$1.08万	$2,826.03	0%	0
1785	ORO Operon Origins	$ 0.0007488	$0.00	$0.00	$1.07万	$5,934.24	-10.58%	-10.58
1786	ACE Acent	$ 0.2839	$0.29	$0.00	$3.51万	$796.54万	-0.38%	-0.38