GX最新价格_GX今日美元价格_GXK线图 - 第 12 页

Grindery X(GX)

$0.00017362

≈ ￥0

22.22% ($0.00017362)

更新于：2025-11-12 01:56:59

更新于：2025-11-12 01:56:59

24H最高 $0.00021598

24H交易量 2.97万

今日开盘 $0

24H最低 $0.00014

流通市值 $6,771.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00021598

24H最低 $0.00014

24H交易量 2.97万

流通市值 $6,771.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3727	$2.38	$0.10	$15.50万	$1.18亿	2.97%	2.97
552	DOGS DOGS	$ 0.00005151	$0.00	$0.00	$84.45万	$2,661.78万	-4.96%	-4.96
553	TUT Tutorial	$ 0.0191	$0.02	$0.02	$18.21万	$1,910.00万	-5.63%	-5.63
554	SPON Spheron Network	$ 0.01349	$0.01	$0.02	$11.59万	$1,349.00万	1.04%	1.04
555	MVL MVL	$ 0.002028	$0.00	$0.00	$3.64万	$4,669.26万	2.78%	2.78
556	BERT BERT	$ 0.03206	$0.04	$0.01	$60.65万	$3,099.40万	-8.26%	-8.26
557	SCARCITY SCARCITY	$ 0.06283	$0.06	$0.06	$4.89万	$5,586.63万	-1.55%	-1.55
558	DRIFT Drift	$ 0.3525	$0.38	$0.22	$84.02万	$4,230.00万	-5.92%	-5.92
559	BANANA Banana Gun	$ 9.923	$10.59	$4.91	$23.96万	$3,418.04万	-3.36%	-3.36
560	SIREN Siren	$ 0.09826	$0.10	$0.03	$7.92万	$7,276.11万	14.84%	14.84
561	NEIROETH Neiro Ethereum	$ 0.003195	$0.00	$0.01	$2.65万	$319.50万	-3.59%	-3.59
562	VINE Vine Coin	$ 0.04643	$0.05	$0.02	$119.36万	$4,642.97万	4.26%	4.26
563	SCR Scroll	$ 0.1571	$0.18	$0.21	$133.71万	$2,984.90万	-8.82%	-8.82
564	VVV Venice Token	$ 1.277	$1.39	$1.79	$51.84万	$3,083.26万	-7.26%	-7.26
565	LA Lagrange	$ 0.4289	$0.46	$0.28	$98.50万	$8,277.77万	1.94%	1.94
566	CUSD Celo Dollar	$ 1.0015	$1.00	$0.47	$9,306.19	$6,138.20万	0.28%	0.28
567	SVL Slash Vision Labs	$ 0.035082	$0.04	$0.00	$24.32万	$5,579.89万	-2.75%	-2.75
568	TGT THORWallet	$ 0.004721	$0.01	$0.00	$2.12万	$131.33万	-0.73%	-0.73
569	SOPH Sophon	$ 0.02227	$0.02	$0.03	$41.03万	$4,454.00万	-5.63%	-5.63
570	OMI Ecomi Collect	$ 0.00016397	$0.00	$0.00	$103.98万	$3,218.49万	4.63%	4.63
571	BFC Bifrost	$ 0.02647	$0.03	$0.02	$9,735.49	$3,670.43万	-1.19%	-1.19
572	APU Apu Apustaja	$ 0.0000813	$0.00	$0.00	$4.02万	$2,747.06万	-3.76%	-3.76
573	TPT TokenPocket	$ 0.015	$0.02	$0.00	$4.59万	$5,199.69万	7.44%	7.44
574	LISTA Lista	$ 0.2621	$0.28	$0.11	$5.99万	$6,028.30万	-3.03%	-3.03
575	SEND Suilend	$ 0.26	$0.29	$0.27	$2.16万	$2,600.00万	-5.28%	-5.28
576	NEWT Newton Protocol	$ 0.1311	$0.14	$0.25	$22.76万	$2,818.65万	-2.96%	-2.96
577	ZRC Zircuit	$ 0.0142	$0.01	$0.02	$122.78万	$3,116.79万	0%	0
578	DESO Decentralized Social	$ 7.073	$7.16	$2.69	$2.18万	$6,284.03万	-1.13%	-1.13
579	SGB Songbird	$ 0.003197	$0.00	$0.00	$6.82万	$3,193.40万	-4.65%	-4.65
580	VAI Vai	$ 0.01265	$0.01	$0.72	$1.65万	$68.52万	-1.24%	-1.24
581	H Humanity Protocol	$ 0.16969	$0.19	$0.02	$262.88万	$3.10亿	-7.95%	-7.95
582	WCT WalletConnect Token	$ 0.1242	$0.14	$0.28	$131.75万	$2,312.60万	-2.43%	-2.43
583	ELON 多格龙火星	$ 0.00000007183	$0.00	$0.00	$23.23万	$3,982.49万	5.38%	5.38
584	NIL Nillion	$ 0.1821	$0.20	$0.24	$5.50万	$3,553.68万	-5.45%	-5.45
585	WMTX World Mobile Token	$ 0.12171	$0.13	$0.10	$84.57万	$3,185.20万	-4.31%	-4.31
586	ANDYETH ANDYETH	$ 0.00002174	$0.00	$0.00	$11.09万	$2,174.00万	-1.93%	-1.93
587	UXLINK UXLINK	$ 0.03439	$0.04	$0.27	$4.02万	$584.63万	-2.88%	-2.88
588	HYPER Hyperlane	$ 0.1705	$0.19	$0.09	$96.72万	$2,987.16万	-3.85%	-3.85
589	CAT Simon's Cat	$ 0.000004462	$0.00	$0.00	$12.81万	$3,255.11万	-5.14%	-5.14
590	PRO Propy	$ 0.492	$0.53	$0.03	$7.05万	$3,633.49万	-1.81%	-1.81
591	TREE Treehouse	$ 0.15637	$0.19	$0.28	$340.62万	$2,441.29万	-10.31%	-10.31
592	TOWNS Towns	$ 0.010739	$0.01	$0.02	$70.34万	$2,265.24万	-3.86%	-3.86
593	XRD Radix	$ 0.002429	$0.00	$0.00	$2.10万	$2,440.88万	-0.12%	-0.12
594	EPIC Epic Chain	$ 0.7086	$0.83	$0.72	$10.98万	$1,740.87万	-13.27%	-13.27
595	PUFF Puff The Dragon	$ 0.08399	$0.08	$0.06	$9,675.97	$4,946.08万	0.1%	0.1
596	GAME2 GameBuild	$ 0.002219	$0.00	$0.00	$4.52万	$3,617.91万	0.22%	0.22
597	ERG 尔格币	$ 0.6282	$0.63	$0.08	$1.26万	$3,683.67万	1.11%	1.11
598	INIT Initia	$ 0.1317	$0.14	$0.30	$68.67万	$1,959.04万	-1.34%	-1.34
599	SAPIEN Sapien	$ 0.22073	$0.27	$0.12	$146.55万	$5,518.25万	-13.77%	-13.77