GUSD最新价格_GUSD今日美元价格_GUSDK线图 - 第 28 页

双子星美元(GUSD)

$0.9992

≈ ￥6.99

-0.03% ($-0.0308)

更新于：2026-01-14 17:36:52

更新于：2026-01-14 17:36:52

24H最高 $0.9996

24H交易量 30.03万

今日开盘 $1.03

24H最低 $0.9991

流通市值 $5,148.95万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9996

24H最低 $0.9991

24H交易量 30.03万

流通市值 $5,148.95万

今日开盘 $1.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00010531	$0.00	$0.00	$1.24万	$13.96万	-0.32%	-0.32
1352	BDP Big Data Protocol	$ 0.01948	$0.02	$0.01	$1.32万	$46.61万	4.78%	4.78
1353	BALL BitBall	$ 0.00003931	$0.00	$0.00	$1.25万	$15.72万	5.92%	5.92
1354	TREAT Treat	$ 0.0005771	$0.00	$0.00	$2.15万	$192.37万	3.49%	3.49
1355	AKUMA Akuma Inu	$ 0.000000127	$0.00	$0.00	$4,949.35	$8.47万	-0.43%	-0.43
1356	HTR Hathor	$ 0.011026	$0.01	$0.01	$2.12万	$55.13万	9.76%	9.76
1357	LRN Loopring [NEO]	$ 0.00193	$0.00	$0.00	$1.20万	$21.93万	0%	0
1358	HOODX Robinhood tokenized stock	$ 121.28	$121.36	$90.90	$9.71万	$72.77万	3.42%	3.42
1359	HDX Home Depot xStock	$ 382.51	$383.24	$362.86	$1.26万	$57.38万	1.27%	1.27
1360	AGENT AgentLayer	$ 0.0008924	$0.00	$0.00	$1.20万	$23.33万	1.55%	1.55
1361	FURY Engines Of Fury	$ 0.004519	$0.01	$0.02	$2.32万	$11.54万	-7.39%	-7.39
1362	NIKO NikolAI	$ 0.0005996	$0.00	$0.00	$1.22万	$59.96万	2.3%	2.3
1363	G3 GAM3S.GG	$ 0.000602	$0.00	$0.00	$6.56万	$10.43万	-6.01%	-6.01
1364	FAST FastSwap (BSC)	$ 0.0045184	$0.00	$0.00	$1.39万	$91.28万	1.67%	1.67
1365	MTV MultiVAC	$ 0.00026655	$0.00	$0.00	$2.65万	$33.48万	-0.36%	-0.36
1366	CAD Caduceus Protocol (new)	$ 0.0010375	$0.00	$0.00	$1.72万	$10.38万	3.75%	3.75
1367	B3X Bnext B3X	$ 0.0001656	$0.00	$0.00	$1.20万	$57.96万	-0.83%	-0.83
1368	DORA 铜锣烧	$ 0.008904	$0.01	$0.01	$1.27万	$4.66万	3.86%	3.86
1369	WALLET Ambire Wallet	$ 0.012518	$0.01	$0.00	$5.58万	$27.20万	-2.21%	-2.21
1370	VDA Verida	$ 0.0006772	$0.00	$0.00	$1.18万	$13.51万	-12.43%	-12.43
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.003799	$0.00	$0.02	$4.21万	$12.82万	21.06%	21.06
1373	PLIAN Plian	$ 0.000289	$0.00	$0.00	$1.92万	$29.19万	6.64%	6.64
1374	SOLS SOLS	$ 0.01704	$0.02	$0.02	$1.35万	$35.78万	9.93%	9.93
1375	ZOON CryptoZoon	$ 0.0005165	$0.00	$0.00	$1.21万	$33.89万	-6.38%	-6.38
1376	ORFY Ordify	$ 0.002007	$0.00	$0.01	$1.31万	$11.84万	-4.79%	-4.79
1377	UDAO UDAO	$ 0.0957	$0.10	$0.09	$2.20万	$43.28万	2.62%	2.62
1378	RINGAI Ring AI	$ 0.001399	$0.00	$0.00	$1.24万	$13.99万	-7.89%	-7.89
1379	BRWL Blockchain Brawlers	$ 0.0003255	$0.00	$0.00	$1.10万	$32.27万	-2.13%	-2.13
1380	TET Tectum	$ 0.3968	$0.43	$0.35	$2.41万	$24.90万	4.03%	4.03
1381	BARSIK Hasbulla's Cat	$ 0.0002568	$0.00	$0.00	$1.25万	$25.68万	19.27%	19.27
1382	ROOST Roost Coin	$ 0.0002415	$0.00	$0.00	$1.20万	$24.15万	8.05%	8.05
1383	INFRA infraX	$ 0.0669	$0.07	$0.10	$1.19万	$31.51万	0.08%	0.08
1384	CRWDX CrowdStrike xStock	$ 468.52	$474.84	$402.90	$1.24万	$52.47万	0.41%	0.41
1385	CYRUS CYRUS	$ 0.00003144	$0.00	$0.00	$1.25万	$9.43万	-0.03%	-0.03
1386	KARATE Karate Combat	$ 0.00003166	$0.00	$0.00	$67.79	$15.04万	2.79%	2.79
1387	MOOV Dotmoovs	$ 0.0005263	$0.00	$0.00	$3.24万	$26.10万	2.29%	2.29
1388	KAON Kaon	$ 0.00004659	$0.00	$0.00	$1.38万	$20.67万	4.43%	4.43
1389	MLP Matrix Layer Protocol	$ 0.0005811	$0.00	$0.00	$1.27万	$12.40万	-14.46%	-14.46
1390	ARTFI ARTFI	$ 0.001422	$0.00	$0.00	$1.54万	$18.54万	-6.69%	-6.69
1391	AIX AlienXChain	$ 0.001776	$0.00	$0.00	$2.71万	$22.20万	-1.49%	-1.49
1392	RFUEL Rio DeFi	$ 0.0009084	$0.00	$0.00	$1.16万	$26.08万	5.61%	5.61
1393	DOME Everdome	$ 0.000004686	$0.00	$0.00	$4.26万	$2.67万	-2.37%	-2.37