GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 30 页

GT-Protocol(GTAI)

$0.02453

≈ ￥0.17

2.8% ($0.01453)

更新于：2026-06-11 01:06:28

更新于：2026-06-11 01:06:28

24H最高 $0.02598

24H交易量 4,115.08

今日开盘 $0.01

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 4,115.08

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04777	$0.05	$0.03	$669.67	$15.38万	-0.72%	-0.72
1452	ABTX Abbott xStock	$ 92.53	$121.33	$103.46	$159.27	$9.25万	-0.15%	-0.15
1453	BEFI BeFi Labs	$ 0.000927	$0.00	$0.00	$2,363.25	$7.20万	-23.64%	-23.64
1454	KAT Karat	$ 0.00637	$0.01	$0.00	$115.38万	$162.78万	24.21%	24.21
1455	FEARNOT FEAR NOT	$ 0.0000006868	$0.00	$0.00	$575.09	$28.89万	-2.23%	-2.23
1456	XLAB Dexlab	$ 0.0000001743	$0.00	$0.00	$1.20万	$6.13万	3.31%	3.31
1457	EMC Edge Matrix Chain	$ 0.0018206	$0.00	$0.00	$1,230.82	$37.23万	0.68%	0.68
1458	ML Mintlayer	$ 0.006541	$0.01	$0.01	$1.33万	$8.01万	-0.03%	-0.03
1459	MORE Moonveil	$ 0.0000105	$0.00	$0.00	$1,186.30	$1,888.83	-1.5%	-1.5
1460	AZNX AstraZeneca xStock	$ 90.74	$93.76	$71.27	$468.60	$9.07万	-3.19%	-3.19
1461	TUNE Bitune	$ 0.0028767	$0.00	$0.00	$607.12	$9.55万	-3.01%	-3.01
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$119.17	$8.59万	-1.27%	-1.27
1463	OLE OpenLeverage	$ 0.001144	$0.00	$0.00	$951.51	$7.55万	3.15%	3.15
1464	OLE OpenLeverage	$ 0.001144	$0.00	$0.00	$951.51	$7.55万	3.15%	3.15
1465	XPRT Persistence	$ 0.003564	$0.00	$0.01	$472.60	$3.24万	-13.7%	-13.7
1466	XR XRADERS	$ 0.004985	$0.00	$0.00	$2.02万	$9.27万	0.4%	0.4
1467	PUSH Ethereum Push Notification Service	$ 0.010633	$0.01	$0.01	$2.56万	$8.42万	0.88%	0.88
1468	BAC Basis Cash	$ 0.002722	$0.00	$0.00	$914.76	$14.86万	-3.4%	-3.4
1469	MLP Matrix Layer Protocol	$ 0.00006045	$0.00	$0.00	$1.60万	$1.29万	-1.72%	-1.72
1470	GOG Guild of Guardians	$ 0.003118	$0.00	$0.00	$960.52	$10.45万	3.79%	3.79
1471	DRESS DRESSdio	$ 0.0001665	$0.00	$0.01	$2.75万	$1,665.00	0.24%	0.24
1472	CC CloudChat	$ 0.16531	$0.17	$0.00	$97.17万	$9.09亿	1.41%	1.41
1473	WAT WATCoin	$ 0.000004147	$0.00	$0.00	$2.23万	$5.35万	0.63%	0.63
1474	NYAN Nyan Meme Coin	$ 0.0012829	$0.00	$0.00	$4.17万	$890.59亿	0.42%	0.42
1475	TRIO OrdinalsBot	$ 0.01158	$0.01	$0.02	$5,612.29	$2.80万	1.75%	1.75
1476	W3GG W3GG	$ 0.0008085	$0.00	$0.00	$318.48	$3.15万	-0.08%	-0.08
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.58	$92.70	$106.30	$17.22万	$6.57万	-1.99%	-1.99
1478	FIWA DeFi Warrior	$ 0.00007538	$0.00	$0.00	$1,264.04	$22.61万	-0.46%	-0.46
1479	RIDE holoride	$ 0.000072	$0.00	$0.00	$324.36	$1.72万	-28.28%	-28.28
1480	KOX Coca-Cola xStock	$ 82.37	$84.79	$65.42	$203.01	$8.24万	-2.85%	-2.85
1481	KTON KTON	$ 1.421	$1.48	$1.27	$128.10	$7.22万	-3.66%	-3.66
1482	LOA League of Ancients	$ 0.0030589	$0.00	$0.00	$1,214.43	$20.97万	-0.07%	-0.07
1483	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$36.00	$6.84万	1.97%	1.97
1484	SCCP S.C.Corinthians Fan Token	$ 0.03439	$0.04	$0.01	$202.96	$8.22万	-1.09%	-1.09
1485	ZLW Zelwin	$ 0.001194	$0.00	$0.00	$50.24	$7.57万	-0.33%	-0.33
1486	BONEBONE Bone	$ 0.0051815	$0.01	$0.00	$2,593.79	$108.81万	8.22%	8.22
1487	CSCOX Cisco xStock	$ 118.32	$127.79	$65.84	$229.78	$11.83万	-3.82%	-3.82