GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 26 页

GT-Protocol(GTAI)

$0.02527

≈ ￥0.17

4.81% ($0.02527)

更新于：2026-06-10 19:40:19

更新于：2026-06-10 19:40:19

24H最高 $0.02598

24H交易量 3,839.07

今日开盘 $0

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 3,839.07

流通市值 $0.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00392	$0.00	$0.00	$1,917.90	$36.14万	-0.35%	-0.35
1252	MIRAI MIRAI（SOL）	$ 0.0003823	$0.00	$0.00	$860.34	$38.23万	-2.96%	-2.96
1253	DUREV Povel Durev	$ 0.008545	$0.01	$0.00	$2,055.20	$84.88万	1.54%	1.54
1254	FTRB Faith Tribe	$ 0.005013	$0.01	$0.00	$4,472.39	$32.08万	-0.15%	-0.15
1255	BEER Beercoin	$ 0.0000005568	$0.00	$0.00	$2,041.14	$30.61万	-3.81%	-3.81
1256	AARK Aark	$ 0.0012923	$0.00	$0.00	$352.14	$52.87万	2.12%	2.12
1257	CRWDX CrowdStrike xStock	$ 629.28	$640.03	$312.36	$36.00	$70.48万	-1.67%	-1.67
1258	GLDX Gold xStock	$ 384.76	$398.16	$300.95	$869.28	$38.48万	-3.36%	-3.36
1259	MAN Matrix AI Network	$ 0.001658	$0.00	$0.00	$441.40	$35.53万	10.53%	10.53
1260	CTP Ctomorrow Platform	$ 0.0009101	$0.00	$0.00	$4.35万	$40.95万	0%	0
1261	FREE FreeRossDAO	$ 0.00000002311	$0.00	$0.00	$6.06万	$178.33	0.39%	0.39
1262	OVL Overlay	$ 0.00732	$0.01	$0.03	$144.31	$6.97万	0.82%	0.82
1263	XDB DigitalBits	$ 0.00009574	$0.00	$0.00	$1,193.41	$29.26万	-2.34%	-2.34
1264	NUM Numbers Protocol	$ 0.003135	$0.00	$0.00	$1,849.10	$32.51万	-2%	-2
1265	POOLX Poolz Finance	$ 0.07598	$0.08	$0.07	$1,021.29	$31.34万	4.35%	4.35
1266	BMT Bubblemaps	$ 0.0124	$0.01	$0.01	$3.07万	$31.77万	-0.16%	-0.16
1267	HOODX Robinhood tokenized stock	$ 82	$88.03	$69.04	$16.56万	$49.20万	-4.26%	-4.26
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$0.00	$38.27万	0%	0
1269	BUCK GME MASCOT	$ 0.0002115	$0.00	$0.00	$580.09	$21.15万	-12.99%	-12.99
1270	TREAT Treat	$ 0.0002804	$0.00	$0.00	$1.66万	$93.47万	-4.65%	-4.65
1271	ZOON CryptoZoon	$ 0.0009099	$0.00	$0.00	$890.18	$59.71万	-3.77%	-3.77
1272	OORT OORT	$ 0.0072	$0.01	$0.01	$8,133.54	$32.81万	1.39%	1.39
1273	PLIAN Plian	$ 0.00040278	$0.00	$0.00	$1,220.39	$40.68万	-5.43%	-5.43
1274	UDAO UDAO	$ 0.07402	$0.07	$0.08	$2,820.71	$33.47万	0.17%	0.17
1275	1CAT Bitcoin Cats	$ 0.00005654	$0.00	$0.00	$961.32	$28.27万	0%	0
1276	MTRG Meter	$ 0.01985	$0.02	$0.02	$3,756.45	$32.89万	-2.36%	-2.36
1277	SKATE Skate	$ 0.00108	$0.00	$0.00	$696.37	$16.20万	-0.91%	-0.91
1278	ARC Arc	$ 0.07975	$0.08	$0.00	$56.30万	$5,605.23万	-4.38%	-4.38
1279	AI Any Inu	$ 0.02153	$0.02	$0.00	$1.58万	$90.57亿	-3.71%	-3.71
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.58	$125.95	$66.13	$104.47万	$58.44万	-3.89%	-3.89
1281	UNIBOT Unibot	$ 0.6342	$0.65	$0.01	$1,015.86	$22.20万	0.14%	0.14
1282	RCADE RCADE	$ 0.00001533	$0.00	$0.00	$10.81	$12.72万	1.99%	1.99