GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 23 页

GT-Protocol(GTAI)

$0.02532

≈ ￥0.17

2.42% ($0.01532)

更新于：2026-06-10 15:03:38

更新于：2026-06-10 15:03:38

24H最高 $0.02598

24H交易量 4,333.00

今日开盘 $0.01

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 4,333.00

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07018	$0.08	$0.00	$31.17万	$67.40兆	-12.06%	-12.06
1102	ZEUS Zeus Network	$ 0.002193	$0.00	$0.01	$26.66万	$36.73万	1.48%	1.48
1103	ALT Alitas	$ 0.006452	$0.01	$0.01	$39.89万	$96.78万	11.56%	11.56
1104	SIS Symbiosis Finance	$ 0.02158	$0.02	$0.01	$3.63万	$177.25万	5.11%	5.11
1105	INTER Inter Milan Fan Token	$ 0.2161	$0.22	$0.32	$2,043.87	$65.09万	-0.32%	-0.32
1106	CETUS Cetus Protocol	$ 0.017901	$0.02	$0.01	$1.76万	$143.21万	-2.36%	-2.36
1107	MVRK Mavryk Network	$ 0.01502	$0.02	$0.02	$2,555.89	$84.41万	-1.37%	-1.37
1108	BLUM Blum	$ 0.002461	$0.00	$0.01	$5,230.60	$23.65万	-10.18%	-10.18
1109	PROPC Propchain	$ 0.09959	$0.10	$0.13	$1.09万	$85.40万	-3.51%	-3.51
1110	MDUS MEDIEUS	$ 0.0002858	$0.00	$0.00	$2.51万	$114.32万	-0.17%	-0.17
1111	CLND Colend	$ 0.22652	$0.23	$0.01	$1,777.27	$2,265.20万	10.21%	10.21
1112	ZULU Zulu Network	$ 0.007788	$0.01	$0.00	$427.14	$91.12万	-2.66%	-2.66
1113	NFLXX Netflix xStock	$ 642.05	$678.80	$754.62	$101.22	$96.31万	-1.63%	-1.63
1114	CYBRO CYBRO	$ 0.001977	$0.00	$0.00	$1.20万	$98.85万	2.17%	2.17
1115	JUC Juice	$ 0.0003092	$0.00	$0.00	$211.65	$92.76万	-1.27%	-1.27
1116	NBT NanoByte Token	$ 0.0008317	$0.00	$0.00	$125.05	$67.44万	-0.7%	-0.7
1117	ZERC zkRace	$ 0.005074	$0.01	$0.01	$1.92万	$60.89万	8.27%	8.27
1118	XSWAP XSwap	$ 0.006416	$0.01	$0.01	$881.51	$90.45万	-1.97%	-1.97
1119	NODL Nodle	$ 0.000481	$0.00	$0.00	$6,247.76	$124.77万	-5.16%	-5.16
1120	AMDON AMD Tokenized Stock (Ondo)	$ 468.6	$504.82	$149.78	$110.59万	$246.43万	-5.96%	-5.96
1121	MLC My Lovely Coin	$ 0.01505	$0.02	$0.02	$1,947.18	$74.57万	1%	1
1122	SHPING Shping	$ 0.000755	$0.00	$0.00	$1.45万	$58.97万	-1.44%	-1.44
1123	ALU Altura	$ 0.003893	$0.00	$0.00	$6.58万	$85.65万	-3.01%	-3.01
1124	OWN Otherworld	$ 0.0299	$0.03	$0.02	$7.77	$105.65万	0.03%	0.03
1125	XCX Xeleb Protocol	$ 0.0027279	$0.00	$0.01	$6,227.33	$29.54万	-2.99%	-2.99
1126	FUSE Fuse Network	$ 0.003043	$0.00	$0.00	$8,635.31	$66.91万	-1.23%	-1.23
1127	FOXY Foxy	$ 0.00009767	$0.00	$0.00	$1,169.84	$29.30万	-4.58%	-4.58
1128	LOULOU LOULOU	$ 0.000954	$0.00	$0.00	$35.95	$95.40万	-2.02%	-2.02
1129	LKY 幸运币	$ 0.06801	$0.07	$0.07	$749.91	$89.32万	-3.68%	-3.68
1130	COMMON COMMON	$ 0.0001612	$0.00	$0.00	$1.54万	$37.66万	-2.71%	-2.71
1131	PROPS Propbase	$ 0.004357	$0.00	$0.01	$1.57万	$78.43万	-2.76%	-2.76
1132	OGPU OPEN GPU	$ 0.06234	$0.06	$0.08	$2,872.45	$78.21万	-0.9%	-0.9
1133	SNFT1 Spain National Fan Token	$ 0.01982	$0.02	$0.01	$3,806.02	$45.39万	-1.78%	-1.78
1134	HINT HIve Intelligence	$ 0.0012146	$0.00	$0.00	$1.58万	$121.46万	-3.01%	-3.01
1135	AIN AI Network	$ 0.06443	$0.07	$0.01	$18.48万	$189.90万	-5.13%	-5.13
1136	BR Bohr	$ 0.10767	$0.12	$0.00	$4.77万	$170.80万	-6.08%	-6.08
1137	QTC 奇特币	$ 0.008778	$0.01	$0.02	$2,347.55	$44.01万	-0.7%	-0.7
1138	UXLINK UXLINK	$ 0.0018422	$0.00	$0.00	$6.00万	$31.32万	1.42%	1.42