GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 22 页

GT-Protocol(GTAI)

$0.02523

≈ ￥0.17

2.39% ($0.01523)

更新于：2026-06-10 12:29:52

更新于：2026-06-10 12:29:52

24H最高 $0.02598

24H交易量 4,456.79

今日开盘 $0.01

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 4,456.79

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000751	$0.00	$0.01	$7,030.15	$12.02万	-3.52%	-3.52
1052	KILO Kiloex	$ 0.004615	$0.00	$0.01	$134.10	$97.70万	-0.75%	-0.75
1053	GM GOMBLE	$ 0.0003415	$0.00	$0.01	$497.84	$9.46万	-0.4%	-0.4
1054	CHIRP Chirp Token	$ 0.007133	$0.01	$0.01	$1.40万	$213.99万	-1.15%	-1.15
1055	KYVE KYVE Network	$ 0.001273	$0.00	$0.00	$1,074.64	$97.70万	-1.08%	-1.08
1056	LAYER UniLayer	$ 0.0658	$0.07	$0.00	$4.87万	$117.94万	-1.46%	-1.46
1057	FOREST Forest Protocol	$ 0.03046	$0.03	$0.02	$2.52万	$246.73万	-2.37%	-2.37
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 393.48	$417.67	$344.61	$30.38万	$155.04万	-3.94%	-3.94
1059	MF Moonwalk Fitness	$ 0.006768	$0.01	$0.01	$1.04万	$113.70万	-0.19%	-0.19
1060	URANUS Uranus	$ 0.011647	$0.01	$0.01	$6,975.56	$116.47万	-5.95%	-5.95
1061	AIOT OKZOO	$ 0.0618	$0.07	$0.03	$13.39万	$309.00万	4.55%	4.55
1062	STREAM Streamflow	$ 0.007441	$0.01	$0.01	$2,222.33	$89.29万	2.32%	2.32
1063	VERT Vertus	$ 0.0010788	$0.00	$0.00	$4,105.79	$129.46万	-2.96%	-2.96
1064	SOGNI Sogni AI	$ 0.0009011	$0.00	$0.00	$2,431.55	$69.38万	-0.54%	-0.54
1065	AAPLX Apple xStock	$ 292.05	$302.42	$201.55	$3.43万	$175.23万	-3.13%	-3.13
1066	DNX Dynex	$ 0.01239	$0.01	$0.02	$1.57万	$63.02万	-4.69%	-4.69
1067	BENJI Basenji	$ 0.001681	$0.00	$0.00	$6.02万	$155.00万	-6.66%	-6.66
1068	GO4 GameOnForge	$ 0.65944	$0.68	$0.03	$1,696.86	$787.42万	1.45%	1.45
1069	POR Portugal National Team Fan Token	$ 0.2971	$0.31	$0.45	$1.24万	$59.54万	-0.2%	-0.2
1070	IRON Iron Fish	$ 0.0987	$0.10	$0.06	$2,044.46	$207.62万	-0.34%	-0.34
1071	EPT Balance	$ 0.0005193	$0.00	$0.00	$1.08万	$120.30万	1.2%	1.2
1072	HAI Hacken Token	$ 0.001997	$0.00	$0.00	$1.91万	$94.73万	0.5%	0.5
1073	SWEAT Sweat Economy	$ 0.0008996	$0.00	$0.00	$1.25万	$184.35万	1.01%	1.01
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.06	$211.32	$150.00	$15.58万	$157.74万	-1.93%	-1.93
1075	LMWR LimeWire Token	$ 0.01388	$0.01	$0.03	$2,570.97	$69.40万	3.97%	3.97
1076	SUKU SUKU	$ 0.006565	$0.01	$0.01	$2.09万	$117.12万	-3.65%	-3.65
1077	VSC Vyvo Coin	$ 0.0001414	$0.00	$0.00	$826.60	$14.14万	-6.41%	-6.41
1078	P PoP Planet	$ 0.007968	$0.01	$0.01	$188.69	$111.55万	-0.23%	-0.23
1079	LLYX Eli Lilly xStock	$ 1108.42	$1,185.57	$624.81	$33.67	$147.09万	-6.37%	-6.37
1080	STRIKE StrikeBit AI	$ 0.017332	$0.02	$0.01	$5.00万	$363.80万	-2.19%	-2.19
1081	ALT ArchLoot	$ 0.006244	$0.01	$0.01	$35.87万	$99.28万	10.06%	10.06
1082	SOUL Phantasma	$ 0.00847	$0.01	$0.01	$2.91万	$92.22万	-4.83%	-4.83
1083	AVGOX Broadcom xStock	$ 385.33	$410.66	$298.24	$1,307.84	$156.06万	-2.01%	-2.01
1084	TONC TONCommunity	$ 0.007818	$0.01	$0.00	$1,102.48	$209.62万	-0.28%	-0.28
1085	DELABS Delabs Games	$ 0.000383	$0.00	$0.00	$7,802.73	$28.74万	-16%	-16
1086	RZTO RZTO	$ 0.00008225	$0.00	$0.00	$9,382.62	$40.85万	-7.94%	-7.94
1087	ARCHAI ARCH AI	$ 0.0006777	$0.00	$0.00	$1,474.58	$60.99万	-5.3%	-5.3
1088	QBX qiibee	$ 0.000428	$0.00	$0.00	$3,145.58	$34.90万	-5.3%	-5.3