GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 21 页

GT-Protocol(GTAI)

$0.02518

≈ ￥0.17

1.16% ($0.01518)

更新于：2026-06-10 10:43:56

更新于：2026-06-10 10:43:56

24H最高 $0.02598

24H交易量 4,458.90

今日开盘 $0.01

24H最低 $0.02366

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02598

24H最低 $0.02366

24H交易量 4,458.90

流通市值 $0.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9993	$1.00	$0.00	$12.99	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.005682	$0.01	$0.01	$428.49	$152.54万	-5.18%	-5.18
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.32	$193.65	$147.51	$21.41万	$232.25万	-1.04%	-1.04
1004	VOLT Volt Inu V2	$ 0.00000003949	$0.00	$0.00	$2,071.78	$216.27万	-3.75%	-3.75
1005	ELP Elympics	$ 0.0005999	$0.00	$0.00	$615.99	$51.65万	-0.01%	-0.01
1006	CATCOIN CatCoin	$ 0.00000000002878	$0.00	$0.00	$3,878.76	$143.90万	-9.63%	-9.63
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005052	$0.00	$0.00	$2.39万	$106.09万	-0.39%	-0.39
1008	BTX BeatSwap	$ 0.017071	$0.02	$0.01	$4.89万	$383.68万	-2.12%	-2.12
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002561	$0.00	$0.00	$232.11	$202.32万	-4.19%	-4.19
1010	DIMO DIMO	$ 0.008397	$0.01	$0.01	$1.06万	$164.43万	-0.61%	-0.61
1011	VR Victoria VR	$ 0.001552	$0.00	$0.00	$6.73万	$115.51万	-0.19%	-0.19
1012	RHEA RHEA Finance	$ 0.015123	$0.02	$0.01	$1.91万	$302.46万	0.38%	0.38
1013	AIDOGE ArbDoge	$ 0.00000000001158	$0.00	$0.00	$8,641.40	$231.02万	-4.29%	-4.29
1014	10SET Tenset	$ 0.01187	$0.01	$0.02	$2,207.66	$107.17万	-0.75%	-0.75
1015	XTER Xterio	$ 0.008741	$0.01	$0.02	$2,782.80	$98.34万	1.27%	1.27
1016	SWELL Swell-Network	$ 0.0007985	$0.00	$0.00	$5,125.63	$125.00万	-3.18%	-3.18
1017	ZK Polyhedra	$ 0.01087	$0.01	$0.02	$24.19万	$98.92万	6.67%	6.67
1018	AVC AlterVerse	$ 0.000131	$0.00	$0.00	$1.48万	$131.00万	-6.62%	-6.62
1019	NATIX NATIX Network	$ 0.00009219	$0.00	$0.00	$6,544.23	$160.18万	0.57%	0.57
1020	FEG FEG Token	$ 0.00003156	$0.00	$0.00	$3.45万	$157.80万	1.12%	1.12
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$1,406.23	$70.30万	-11.9%	-11.9
1022	DOGEGOV Department Of Government Efficiency	$ 0.001273	$0.00	$0.00	$494.25	$124.64万	-2.15%	-2.15
1023	PACK HashPack	$ 0.005569	$0.01	$0.00	$198.24	$179.93万	-0.99%	-0.99
1024	PRCL Parcl	$ 0.007989	$0.01	$0.01	$2.85万	$99.86万	2.8%	2.8
1025	XPLA XPLA	$ 0.006765	$0.01	$0.01	$7,008.45	$91.40万	-2.64%	-2.64
1026	CELL Cellframe	$ 0.03601	$0.04	$0.02	$7.10万	$103.27万	-4.73%	-4.73
1027	SAMO Samoyedcoin	$ 0.0003464	$0.00	$0.00	$2,123.76	$126.68万	3.61%	3.61
1028	SPEC Spectral	$ 0.05687	$0.06	$0.07	$6,217.56	$80.21万	4.73%	4.73
1029	HONEY Hivemapper	$ 0.001567	$0.00	$0.00	$1,943.38	$70.81万	-0.06%	-0.06
1030	GLQ GraphLinq Protocol	$ 0.002745	$0.00	$0.00	$2,766.77	$102.39万	-10.73%	-10.73
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 362.31	$371.99	$169.59	$12.75万	$217.38万	-0.55%	-0.55
1032	OBOL Obol	$ 0.003893	$0.00	$0.02	$6,881.89	$38.43万	-1.06%	-1.06
1033	PIPE Pipe Network	$ 0.009456	$0.01	$0.01	$6.89万	$94.56万	-1.5%	-1.5
1034	NEON Neon EVM	$ 0.02043	$0.02	$0.03	$8,744.76	$117.78万	-1.3%	-1.3
1035	CGPT ChainGPT	$ 0.02099	$0.02	$0.02	$6.66万	$178.54万	7.31%	7.31
1036	XL1 XL1	$ 0.0002538	$0.00	$0.00	$890.72	$145.66万	-3.53%	-3.53
1037	REEF Reef Finance	$ 0.00006008	$0.00	$0.00	$1,445.64	$123.37万	-1.5%	-1.5
1038	KRL Kryll	$ 0.1301	$0.13	$0.02	$448.12	$155.74万	-1.06%	-1.06
1039	CATE Catecoin	$ 0.00000007806	$0.00	$0.00	$171.92	$254.77万	-0.02%	-0.02
1040	4EVER 4EVERLAND	$ 0.0000723	$0.00	$0.00	$4,081.97	$72.30万	-6.46%	-6.46