GT最新价格_GT今日美元价格_GTK线图

Gatechain Token(GT)

$7.1

≈ ￥48.34

-0.69% ($-15.8)

更新于：2026-05-19 21:20:10

24H最高 $7.15

24H交易量 52.13万

今日开盘 $22.9

24H最低 $6.97

流通市值 $5.54亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $7.15

24H最低 $6.97

24H交易量 52.13万

流通市值 $5.54亿

今日开盘 $22.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.15256	$0.16	$0.14	$8.42万	$1,678.16万	-2.71%	-2.71
652	PENGUIN Nietzschean Penguin	$ 0.004058	$0.00	$0.02	$11.29万	$405.79万	-8.64%	-8.64
653	AIXBT aixbt by Virtuals	$ 0.0313	$0.03	$0.01	$10.16万	$2,678.07万	-4.01%	-4.01
654	EUL Euler Finance	$ 1.2436	$1.28	$0.78	$1.49万	$2,574.46万	-1.3%	-1.3
655	PAAL PAAL AI	$ 0.00923	$0.01	$0.00	$3.02万	$923.00万	-8.06%	-8.06
656	GUN GUNZ	$ 0.01343	$0.01	$0.01	$2.88万	$811.84万	-1.76%	-1.76
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.97	$98.66	$86.33	$22.17万	$1,654.92万	2.54%	2.54
658	ES Eclipse	$ 0.16038	$0.17	$0.07	$6.63万	$2,405.70万	-2.94%	-2.94
659	ALLO Allora	$ 0.08264	$0.09	$0.05	$7,526.19	$1,656.93万	-3.97%	-3.97
660	ZIG Zignaly	$ 0.04226	$0.04	$0.00	$3.37万	$1,781.40万	-2.8%	-2.8
661	BANK Lorenzo Protocol	$ 0.03594	$0.04	$0.03	$2.02万	$1,528.35万	-5.17%	-5.17
662	XNY Codatta	$ 0.007993	$0.01	$0.00	$15.48万	$1,998.25万	-3.97%	-3.97
663	IN INFINIT	$ 0.05715	$0.06	$0.04	$7,284.66	$1,304.92万	-2.3%	-2.3
664	ZBT Zerobase	$ 0.16399	$0.17	$0.06	$18.38万	$3,607.78万	0.19%	0.19
665	BANANA Banana Gun	$ 3.768	$3.93	$3.77	$1.74万	$1,297.91万	-2.12%	-2.12
666	MAPO MAP Protocol	$ 0.0031	$0.00	$0.00	$356.28	$1,360.37万	-1.71%	-1.71
667	NOM Nomina	$ 0.002229	$0.00	$0.01	$5.25万	$646.41万	-2.15%	-2.15
668	BOB BOB (Build on Bitcoin)	$ 0.006322	$0.01	$0.01	$183.31万	$1,403.48万	-21.95%	-21.95
669	NEWT Newton Protocol	$ 0.07297	$0.08	$0.06	$26.23万	$1,568.86万	-1.47%	-1.47
670	YB YieldBasis	$ 0.10477	$0.11	$0.13	$1.63万	$921.10万	-3.5%	-3.5
671	NAORIS Naoris Protocol	$ 0.03591	$0.04	$0.01	$174.95万	$2,151.94万	-4.31%	-4.31
672	LAVA Lava Network	$ 0.02385	$0.02	$0.04	$3,745.99	$555.45万	-2.65%	-2.65
673	VON Vameon	$ 0.000009191	$0.00	$0.00	$3,897.16	$919.10万	1.43%	1.43
674	DOGS DOGS	$ 0.00005587	$0.00	$0.00	$8.02万	$2,887.08万	0.39%	0.39
675	BONE Bone ShibaSwap	$ 0.05569	$0.06	$0.05	$1.44万	$1,280.44万	-2.24%	-2.24
676	TRUST Intuition	$ 0.06576	$0.07	$0.06	$2.54万	$1,181.36万	-0.75%	-0.75
677	MUBARAK MUBARAK	$ 0.013829	$0.01	$0.01	$2.29万	$1,382.90万	-1.24%	-1.24
678	TROLL TROLL (SOL)	$ 0.11747	$0.12	$0.01	$48.60万	$1.17亿	-2.41%	-2.41
679	LVLY Lyvely	$ 0.006326	$0.01	$0.01	$3.06万	$632.60万	0.03%	0.03
680	NOS Nosana	$ 0.2855	$0.30	$0.01	$4.26万	$2,308.22万	-5.11%	-5.11
681	MERL Merlin Chain	$ 0.02931	$0.03	$0.04	$8.24万	$720.15万	-2.49%	-2.49
682	MNDE Marinade	$ 0.01998	$0.02	$0.02	$1.03万	$1,120.89万	-1.38%	-1.38
683	ACT Act I : The AI Prophecy	$ 0.01312	$0.01	$0.01	$2.87万	$1,244.10万	-2.95%	-2.95
684	IR Infrared	$ 0.01837	$0.02	$0.05	$9.55万	$376.59万	-3%	-3
685	DOLO Dolomite	$ 0.03217	$0.03	$0.03	$9,492.58	$1,163.57万	-0.64%	-0.64
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.014178	$0.01	$0.01	$5.18万	$1,417.80万	-3.16%	-3.16
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.014178	$0.01	$0.01	$5.18万	$1,417.80万	-3.16%	-3.16
688	CAT Simon's Cat	$ 0.000001817	$0.00	$0.00	$2.09万	$1,325.54万	-2.62%	-2.62
689	BR Bedrock DAO	$ 0.12666	$0.13	$0.04	$5.86万	$2,659.86万	-1.37%	-1.37
690	KERNEL Kernel	$ 0.06237	$0.06	$0.05	$1.56万	$1,196.83万	0.41%	0.41
691	AO ao Computer	$ 2.815	$2.84	$3.31	$1.37万	$989.73万	-1.01%	-1.01
692	ZETA ZetaChain	$ 0.05031	$0.05	$0.05	$3.33万	$1,189.67万	-2.32%	-2.32
693	ORDER Orderly Network	$ 0.05138	$0.05	$0.05	$1.20万	$1,099.16万	-3.34%	-3.34
694	VELODROME Velodrome Finance	$ 0.01495	$0.02	$0.01	$2,185.49	$1,309.29万	-1.96%	-1.96
695	BEAMX Beam-Token	$ 0.0017	$0.00	$0.00	$4,243.23	$893.54万	-2.96%	-2.96

加载更多