GOOGLX最新价格_GOOGLX今日美元价格_GOOGLXK线图 - 第 3 页

Alphabet tokenized stock (xStock)(GOOGLX)

$280.77

≈ ￥1999.64

0.53% ($97.26)

更新于：2025-11-10 06:46:40

更新于：2025-11-10 06:46:40

24H最高 $282.3

24H交易量 10.54万

今日开盘 $183.51

24H最低 $278.86

流通市值 $168.46万

最低日期 2025-07-03

历史最低 $169.59

最高日期 2025-09-05

历史最高 $235.48

24H最高 $282.3

24H最低 $278.86

24H交易量 10.54万

流通市值 $168.46万

今日开盘 $183.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3127	$0.33	$0.07	$11.48万	$1.53亿	-2.25%	-2.25
102	QTUM 量子链	$ 1.9015	$1.97	$0.76	$11.46万	$1.99亿	-1.46%	-1.46
103	TRIBE Tribe	$ 0.6511	$0.66	$0.14	$9,834.90	$2.95亿	1.43%	1.43
104	CVX Convex Finance	$ 2.041	$2.13	$1.43	$10.69万	$1.61亿	-2.39%	-2.39
105	AIOZ AIOZ Network	$ 0.1612	$0.19	$0.01	$162.89万	$1.38亿	0.37%	0.37
106	AKT Akash	$ 0.6268	$0.67	$0.17	$59.12万	$1.44亿	-3.86%	-3.86
107	1INCH 1inch Token	$ 0.1989	$0.21	$0.15	$90.98万	$2.05亿	-2.83%	-2.83
108	BERA Berachain	$ 1.6068	$1.66	$1.51	$209.36万	$1.73亿	1.1%	1.1
109	IOTX 艾坦星	$ 0.011105	$0.01	$0.00	$12.57万	$1.06亿	2.91%	2.91
110	DCR Decred	$ 24.214	$27.29	$0.39	$8.32万	$3.56亿	-5.13%	-5.13
111	PYTH Pyth Network	$ 0.10034	$0.11	$0.08	$235.09万	$1.51亿	-3.3%	-3.3
112	ZRX 0x协议	$ 0.2098	$0.22	$0.10	$58.05万	$1.78亿	-1.13%	-1.13
113	BAT 注意力币	$ 0.21	$0.22	$0.07	$27.33万	$3.13亿	-1.54%	-1.54
114	XCN Chain	$ 0.006644	$0.01	$0.00	$81.48万	$1.43亿	1.01%	1.01
115	LPT Livepeer Token	$ 5.255	$5.70	$0.36	$42.38万	$1.63亿	-6.34%	-6.34
116	JTO Jito	$ 0.776	$0.85	$1.40	$82.05万	$9,094.51万	-7.38%	-7.38
117	CKB 字节元	$ 0.003325	$0.00	$0.00	$8.17万	$1.46亿	-2.66%	-2.66
118	GAS Gas	$ 2.455	$2.56	$0.58	$5.00万	$1.60亿	-3.04%	-3.04
119	SNX Synthetix	$ 0.8294	$0.87	$0.04	$131.98万	$2.54亿	-1.81%	-1.81
120	BNT Bancor	$ 0.5262	$0.54	$0.08	$1.16万	$1.45亿	-0.35%	-0.35
121	OM MANTRA	$ 0.09611	$0.10	$0.02	$61.32万	$9,285.29万	-2.28%	-2.28
122	NOT Notcoin	$ 0.0007676	$0.00	$0.00	$19.78万	$7,884.73万	-3.9%	-3.9
123	FTT FTX Token	$ 0.7836	$0.82	$0.70	$22.51万	$1.95亿	-4.09%	-4.09
124	MINA Mina Protocol	$ 0.1605	$0.18	$0.15	$359.37万	$1.71亿	-8.83%	-8.83
125	ORDI Ordinals	$ 5.116	$5.99	$2.85	$596.78万	$1.07亿	-13.72%	-13.72
126	SUN SUN(new)	$ 0.02239	$0.02	$0.00	$5.97万	$1.95亿	-1.66%	-1.66
127	TFUEL Theta Fuel	$ 0.02324	$0.02	$0.00	$2.11万	$1.23亿	-0.59%	-0.59
128	ZIL Zilliqa	$ 0.007781	$0.01	$0.00	$19.30万	$1.23亿	-0.91%	-0.91
129	YFI yearn.finance	$ 4804.8	$5,052.80	$917.76	$6.23万	$1.58亿	-3.29%	-3.29
130	SFP SafePal	$ 0.36	$0.38	$0.27	$3.67万	$1.33亿	-1.26%	-1.26
131	PROM Prom	$ 9.13	$9.40	$0.10	$5.49万	$1.67亿	0.86%	0.86
132	ROSE Oasis Network	$ 0.0221	$0.02	$0.02	$62.00万	$1.48亿	-4.94%	-4.94
133	HOT Holo	$ 0.0006346	$0.00	$0.00	$18.66万	$1.09亿	-5.52%	-5.52
134	RVN Ravencoin	$ 0.010938	$0.01	$0.01	$83.83万	$1.33亿	1.8%	1.8
135	SC 云储币	$ 0.002015	$0.00	$0.00	$11.28万	$1.04亿	-3.26%	-3.26
136	ANKR Ankr	$ 0.009962	$0.01	$0.00	$2.05万	$9,962.00万	0.82%	0.82
137	CELO Celo	$ 0.2426	$0.26	$0.24	$89.58万	$1.18亿	-3.46%	-3.46
138	RON Ronin Network	$ 0.299	$0.31	$0.20	$21.02万	$9,001.07万	-1.64%	-1.64
139	W Wormhole	$ 0.06251	$0.07	$0.05	$196.87万	$1.13亿	-1.92%	-1.92
140	AMP Amp	$ 0.002503	$0.00	$0.00	$3.04万	$1.06亿	2.24%	2.24
141	DGB 极特币	$ 0.008868	$0.01	$0.00	$39.74万	$1.38亿	-3.73%	-3.73
142	T Threshold Network	$ 0.012529	$0.01	$0.01	$1.58万	$1.07亿	-3.91%	-3.91
143	ETHFI Ether.fi	$ 0.9491	$0.99	$0.40	$81.43万	$1.09亿	-1.01%	-1.01
144	LRC 路印科技	$ 0.06328	$0.07	$0.02	$9.20万	$8,426.67万	-2.58%	-2.58
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 12.559	$16.23	$0.93	$330.97万	$1.06亿	3.45%	3.45
147	XYO XYO Network	$ 0.006672	$0.01	$0.00	$7.30万	$8,991.69万	-0.72%	-0.72
148	RPL Rocket Pool	$ 3.265	$3.71	$0.90	$14.74万	$6,527.20万	0.36%	0.36
149	ONE Harmony	$ 0.005661	$0.01	$0.00	$11.05万	$7,169.44万	-3.87%	-3.87
150	GMX GMX	$ 9.469	$9.69	$9.60	$5.87万	$8,534.86万	-0.39%	-0.39