GOG最新价格_GOG今日美元价格_GOGK线图 - 第 20 页

Guild of Guardians(GOG)

$0.003819

≈ ￥0.03

0.39% ($0.003819)

更新于：2026-04-09 21:00:19

更新于：2026-04-09 21:00:19

24H最高 $0.003856

24H交易量 1.12万

今日开盘 $0

24H最低 $0.003747

流通市值 $12.79万

最低日期 2025-04-07

历史最低 $0.008892

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003856

24H最低 $0.003747

24H交易量 1.12万

流通市值 $12.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004494	$0.01	$0.00	$9,301.64	$353.66万	-3.99%	-3.99
952	KARRAT KARRAT	$ 0.004154	$0.00	$0.03	$1.23万	$50.92万	-3.23%	-3.23
953	SKATE Skate	$ 0.002186	$0.00	$0.03	$4.17万	$32.79万	-2.41%	-2.41
954	TANSSI Tanssi	$ 0.000404	$0.00	$0.04	$9,652.63	$6.19万	-2.88%	-2.88
955	BDXN BONDEX	$ 0.001827	$0.00	$0.03	$2.78万	$29.23万	0.43%	0.43
956	DOGEGOV Department Of Government Efficiency	$ 0.00199	$0.00	$0.01	$1.19万	$194.85万	-4.51%	-4.51
957	CELL Cellframe	$ 0.06168	$0.07	$0.02	$7.33万	$176.88万	-9.28%	-9.28
958	NIM 网络币	$ 0.000477	$0.00	$0.00	$1.14万	$429.46万	3.29%	3.29
959	STREAM Streamflow	$ 0.005853	$0.01	$0.02	$1.01万	$70.24万	-0.42%	-0.42
960	SPEC Spectral	$ 0.08358	$0.09	$0.41	$1.63万	$117.89万	-2.32%	-2.32
961	SEAM Seamless	$ 0.06969	$0.08	$0.34	$1.34万	$102.90万	-8.75%	-8.75
962	GLQ GraphLinq Protocol	$ 0.004531	$0.00	$0.00	$1.17万	$169.01万	-2.66%	-2.66
963	GRIN 古灵币	$ 0.04244	$0.04	$0.01	$1.01万	$719.52万	0.02%	0.02
964	REEF Reef Finance	$ 0.00006901	$0.00	$0.00	$1.47万	$141.70万	-1.97%	-1.97
965	WXTM Wrapped MinoTari	$ 0.0005865	$0.00	$0.00	$1.94万	$93.38万	-17.12%	-17.12
966	FB Fractal Bitcoin	$ 0.4473	$0.45	$0.37	$45.37万	$608.36万	4.5%	4.5
967	GAT Gather	$ 0.5329	$0.58	$0.50	$1.75万	$532.90万	4.53%	4.53
968	SIX SIX Network	$ 0.009079	$0.01	$0.00	$3.64万	$248.56万	-0.34%	-0.34
969	CATCOIN CatCoin	$ 0.00000000003078	$0.00	$0.00	$9,681.27	$153.90万	-0.61%	-0.61
970	RION Hyperion	$ 0.297	$0.30	$0.27	$1.18万	$504.90万	-2.07%	-2.07
971	ROCK Rock Dao	$ 0.002365	$0.00	$0.00	$1.04万	$1,081.70万	3.5%	3.5
972	ZKWASM ZKWASM	$ 0.003588	$0.00	$0.02	$1.27万	$36.68万	-0.52%	-0.52
973	PACK HashPack	$ 0.007938	$0.01	$0.01	$1.04万	$256.47万	-3.53%	-3.53
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01353	$0.01	$0.03	$1.18万	$122.16万	0.74%	0.74
976	KYVE KYVE Network	$ 0.001717	$0.00	$0.01	$1.22万	$131.77万	-2.55%	-2.55
977	WXM WeatherXM	$ 0.01377	$0.02	$0.09	$4.92万	$82.62万	-8.44%	-8.44
978	ONE ONE	$ 0.002147	$0.00	$0.00	$1.42万	$2,028.72万	-4.4%	-4.4
979	HINT HIve Intelligence	$ 0.0008358	$0.00	$0.00	$1.01万	$83.58万	-1.41%	-1.41
980	TICO Funtico	$ 0.00040667	$0.00	$0.00	$1.24万	$76.66万	-1.53%	-1.53
981	TRUF Truflation	$ 0.003951	$0.00	$0.01	$1.10万	$96.18万	-0.37%	-0.37
982	XSWAP XSwap	$ 0.006396	$0.01	$0.03	$1.62万	$90.17万	-0.03%	-0.03
983	LABUBU LABUBU SOL	$ 0.0007058	$0.00	$0.00	$1.08万	$70.58万	0.54%	0.54
984	SAMO Samoyedcoin	$ 0.0004303	$0.00	$0.00	$1.06万	$157.37万	-4.22%	-4.22
985	SUKU SUKU	$ 0.007047	$0.01	$0.02	$8,441.11	$125.72万	-0.53%	-0.53
986	GATA Gata	$ 0.001914	$0.00	$0.03	$7.60万	$33.50万	21.29%	21.29
987	SHM Shardeum	$ 0.00005971	$0.00	$0.06	$18.66万	$4,776.80	-1.5%	-1.5
988	ALT ArchLoot	$ 0.006775	$0.01	$0.02	$34.18万	$107.72万	-0.58%	-0.58
989	JUC Juice	$ 0.0004626	$0.00	$0.00	$7,540.31	$138.78万	-1.17%	-1.17
990	ORAI Oraichain Token	$ 0.4457	$0.48	$0.90	$2.35万	$91.12万	1.29%	1.29
991	STARL 星链币	$ 0.00000015583	$0.00	$0.00	$1.05万	$155.52万	-3.36%	-3.36
992	LAYER UniLayer	$ 0.08114	$0.08	$0.02	$1.95万	$145.44万	-2.69%	-2.69