GOG最新价格_GOG今日美元价格_GOGK线图 - 第 21 页

Guild of Guardians(GOG)

$0.003822

≈ ￥0.03

0% ($0.003822)

更新于：2026-04-09 22:44:33

更新于：2026-04-09 22:44:33

24H最高 $0.003856

24H交易量 1.07万

今日开盘 $0

24H最低 $0.003747

流通市值 $12.80万

最低日期 2025-04-07

历史最低 $0.008892

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003856

24H最低 $0.003747

24H交易量 1.07万

流通市值 $12.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002443	$0.00	$0.04	$1.67万	$23.83万	-12.4%	-12.4
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$28.84万	$500.15万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.004568	$0.00	$0.01	$9,748.03	$122.48万	-3.5%	-3.5
1004	SPARKLET Upland (SPARKLET)	$ 0.0226	$0.02	$0.01	$9,335.21	$382.46万	0.26%	0.26
1005	MODE Mode	$ 0.000135	$0.00	$0.00	$1.12万	$33.75万	-7.28%	-7.28
1006	HELLO HELLO Labs	$ 0.001945	$0.00	$0.00	$10.37万	$103.61万	0.46%	0.46
1007	VSC Vyvo Coin	$ 0.000443	$0.00	$0.00	$1.10万	$44.30万	-0.67%	-0.67
1008	SHIRO Shiro Neko	$ 0.000000000944	$0.00	$0.00	$1.29万	$94.40万	-2.68%	-2.68
1009	ALT Alitas	$ 0.006792	$0.01	$0.02	$33.12万	$101.88万	2.76%	2.76
1010	KILO Kiloex	$ 0.006245	$0.01	$0.02	$9,615.18	$132.21万	-1.03%	-1.03
1011	VXT Voxto	$ 0.0233	$0.02	$0.01	$2.52万	$419.40万	0.12%	0.12
1012	FEG FEG Token	$ 0.00003211	$0.00	$0.00	$4.20万	$160.55万	-0.18%	-0.18
1013	SWEAT Sweat Economy	$ 0.0003101	$0.00	$0.00	$1.05万	$63.55万	-1.89%	-1.89
1014	PROPS Propbase	$ 0.005145	$0.01	$0.02	$2.14万	$92.61万	-0.13%	-0.13
1015	DAOLITY Daolity	$ 0.00004101	$0.00	$0.00	$1.27万	$108.68万	-61.02%	-61.02
1016	XPLA XPLA	$ 0.01255	$0.01	$0.02	$3.28万	$169.56万	0.64%	0.64
1017	KIP KIP Protocol	$ 0.00007081	$0.00	$0.00	$9,464.08	$70.81万	0.25%	0.25
1018	PROPC Propchain	$ 0.10546	$0.11	$0.30	$9,135.05	$90.43万	-1.31%	-1.31
1019	TMAI Metrics-AI	$ 0.000006553	$0.00	$0.00	$9,741.07	$6.55万	-5.78%	-5.78
1020	BAD Bad Idea AI	$ 0.0000000011657	$0.00	$0.00	$9,554.40	$62.36万	-0.14%	-0.14
1021	CCD Concordium	$ 0.004693	$0.00	$0.00	$1.91万	$380.31万	-2.79%	-2.79
1022	KRL Kryll	$ 0.1478	$0.15	$0.02	$1.11万	$176.93万	0.4%	0.4
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.11万	$77.50万	-1.1%	-1.1
1024	HAI Hacken Token	$ 0.003252	$0.00	$0.00	$1.06万	$154.27万	-8%	-8
1025	XCX Xeleb Protocol	$ 0.0080543	$0.01	$0.03	$110.51万	$87.23万	-9.78%	-9.78
1026	OAS Oasys	$ 0.0003513	$0.00	$0.01	$2.60万	$12.93万	1%	1
1027	ULTI Ulti Arena	$ 0.00007147	$0.00	$0.00	$2.20万	$13.42万	-0.76%	-0.76
1028	LOFI LOFI	$ 0.003063	$0.00	$0.00	$1.24万	$61.26万	-3.58%	-3.58
1029	QBX qiibee	$ 0.000773	$0.00	$0.00	$1.43万	$63.03万	-10.12%	-10.12
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.32	$677.72	$616.64	$7,586.56	$405.78万	0.18%	0.18
1031	TSLAX Tesla tokenized stock (xStock)	$ 341.41	$349.34	$289.33	$28.55万	$375.54万	-2.26%	-2.26
1032	ARCHAI ARCH AI	$ 0.0006893	$0.00	$0.00	$9,579.22	$62.04万	0%	0