GNS最新价格_GNS今日美元价格_GNSK线图 - 第 27 页

Gains Network(GNS)

$0.4913

≈ ￥3.34

-0.38% ($-0.2987)

更新于：2026-05-20 04:14:03

更新于：2026-05-20 04:14:03

24H最高 $0.5004

24H交易量 3,973.46

今日开盘 $0.79

24H最低 $0.4815

流通市值 $1,488.20万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.5004

24H最低 $0.4815

24H交易量 3,973.46

流通市值 $1,488.20万

今日开盘 $0.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005252	$0.00	$0.00	$9,190.19	$5.83万	-1.83%	-1.83
1302	AIX9 AthenaX9	$ 0.0001668	$0.00	$0.00	$195.50	$16.68万	-0.17%	-0.17
1303	VT VTRADING	$ 0.001475	$0.00	$0.00	$1.05万	$30.98万	-0.22%	-0.22
1304	AMZNX Amazon xStock	$ 256.49	$265.41	$194.66	$1.20万	$45.01万	-3.17%	-3.17
1305	AZUR Azuro Protocol	$ 0.0008085	$0.00	$0.00	$7,068.04	$13.08万	-5.48%	-5.48
1306	XNA Neurai	$ 0.00004092	$0.00	$0.00	$1,447.59	$27.30万	-4.39%	-4.39
1307	BST Blocksquare	$ 0.01512	$0.02	$0.02	$8,544.85	$32.98万	0%	0
1308	PIXFI Pixelverse	$ 0.00005121	$0.00	$0.00	$2.21万	$25.61万	-4.74%	-4.74
1309	VTIX Vanguard xStock	$ 364.21	$368.11	$304.31	$43.58	$36.42万	0.2%	0.2
1310	MAK MetaCene	$ 0.00164	$0.00	$0.00	$32.00	$31.42万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.16	$288.36	$27.84	$6,875.63	$28.62万	0.83%	0.83
1312	SKOP Skulls of Pepe Token	$ 0.005335	$0.01	$0.00	$3.39万	$80.03万	0.01%	0.01
1313	TICO Funtico	$ 0.00048258	$0.00	$0.00	$3.87万	$90.97万	6.76%	6.76
1314	CREO Creo Engine	$ 0.0008499	$0.00	$0.00	$1.12万	$24.67万	-0.5%	-0.5
1315	IMT Immortal Token	$ 0.003008	$0.00	$0.00	$6.69万	$54.14万	2.1%	2.1
1316	ELX Elixir	$ 0.001025	$0.00	$0.00	$516.37	$16.33万	1.68%	1.68
1317	G G Revolution	$ 0.003467	$0.00	$0.00	$4,457.35	$27.74万	1.04%	1.04
1318	GMM Gamium	$ 0.0000178	$0.00	$0.00	$1,666.54	$20.75万	14.24%	14.24
1319	OAS Oasys	$ 0.0006667	$0.00	$0.00	$2.67万	$24.53万	-1.34%	-1.34
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 135.79	$137.33	$130.03	$57.70万	$28.47万	1.86%	1.86
1321	RVV Astra Nova	$ 0.0006408	$0.00	$0.00	$1,651.19	$65.68万	23.96%	23.96
1322	RING Darwinia Network	$ 0.0004606	$0.00	$0.00	$76.42	$32.49万	-1.28%	-1.28
1323	LF LF	$ 0.0000394	$0.00	$0.00	$2,854.27	$39.40万	1.02%	1.02
1324	ANLOG Analog	$ 0.00004977	$0.00	$0.00	$1.40万	$7.44万	-6%	-6
1325	CAPS Ternoa	$ 0.0005772	$0.00	$0.00	$536.38	$37.63万	-3.44%	-3.44
1326	HTR Hathor	$ 0.004219	$0.00	$0.00	$253.70	$21.10万	-0.89%	-0.89
1327	RWAINC RWA Inc.	$ 0.001918	$0.00	$0.00	$2,820.18	$24.09万	-1.28%	-1.28
1328	INFRA infraX	$ 0.05353	$0.06	$0.06	$915.72	$25.21万	-5.02%	-5.02
1329	LEGION Legion	$ 0.00112634	$0.00	$0.00	$2,980.88	$112.63万	-8.46%	-8.46
1330	PINGO PinGo	$ 0.012628	$0.01	$0.01	$1.93万	$25.26万	1.43%	1.43
1331	FRAG Fragmetric	$ 0.001146	$0.00	$0.00	$2,614.88	$23.15万	-10.32%	-10.32
1332	ULTI Ultiverse	$ 0.00010098	$0.00	$0.00	$7,702.41	$32.41万	-7.6%	-7.6
1333	ZKL zkLink	$ 0.000561	$0.00	$0.00	$1.49万	$11.56万	0%	0
1334	DPR Deeper Network	$ 0.000252	$0.00	$0.00	$1,588.35	$31.46万	-0.39%	-0.39
1335	DIVER Divergence Protocol	$ 0.003032	$0.00	$0.00	$124.55	$23.50万	-15.77%	-15.77
1336	QORPO QOPRO	$ 0.00169	$0.00	$0.00	$1.31万	$17.94万	-6.16%	-6.16
1337	MTV MultiVAC	$ 0.0002163	$0.00	$0.00	$1.34万	$27.17万	-3.04%	-3.04
1338	XRWA Xend Finance	$ 0.001738	$0.00	$0.00	$5,684.58	$22.42万	9.93%	9.93
1339	STARHEROES StarHeroes	$ 0.001304	$0.00	$0.00	$3.12万	$28.78万	0%	0
1340	LL LightLink	$ 0.003094	$0.00	$0.00	$3,836.67	$25.27万	0.65%	0.65