GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 5 页

Gamer Tag(GMRT)

$0.71453

≈ ￥4.84

6.73% ($0.62453)

更新于：2026-06-15 20:14:24

更新于：2026-06-15 20:14:24

24H最高 $0.721748

24H交易量 744.72

今日开盘 $0.09

24H最低 $0.659996

流通市值 $2,092.38万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721748

24H最低 $0.659996

24H交易量 744.72

流通市值 $2,092.38万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09146	$0.09	$0.15	$9,565.07	$190.56万	-1.84%	-1.84
202	SKL SKALE Network	$ 0.004162	$0.00	$0.01	$2.07万	$1,529.99万	-3.47%	-3.47
203	IOST IOST	$ 0.0007957	$0.00	$0.00	$720.52	$1,479.11万	-1.48%	-1.48
204	BLUR Blur	$ 0.01772	$0.02	$0.02	$867.75	$1,964.84万	-4.16%	-4.16
205	RSR Reserve Rights	$ 0.001368	$0.00	$0.00	$1.45万	$2,024.80万	-1.15%	-1.15
206	IQ Everipedia	$ 0.0008177	$0.00	$0.00	$64.25	$1,474.54万	0.45%	0.45
207	BOME BOOK OF MEME	$ 0.0004247	$0.00	$0.00	$6.32万	$2,344.33万	-3.34%	-3.34
208	WIN WINkLink	$ 0.00001736	$0.00	$0.00	$2,700.24	$1,669.58万	-1.97%	-1.97
209	ENJ 恩金币	$ 0.03034	$0.03	$0.02	$5.86万	$3,034.00万	-5.95%	-5.95
210	QKC QuarkChain	$ 0.002479	$0.00	$0.00	$1.20万	$1,586.54万	-0.84%	-0.84
211	STEEM 斯蒂姆币	$ 0.04394	$0.04	$0.04	$1.63万	$1,735.42万	-1.43%	-1.43
212	PROM Prom	$ 1.0585	$1.08	$0.10	$1,062.46	$1,931.76万	-1.05%	-1.05
213	MANTA Manta Network	$ 0.07916	$0.08	$0.05	$16.58万	$1,986.92万	-3.71%	-3.71
214	DYDX dYdX	$ 0.11649	$0.12	$0.07	$23.17万	$2,140.68万	-4.65%	-4.65
215	MTL Metal	$ 0.2512	$0.26	$0.11	$1,681.65	$1,672.71万	-1.29%	-1.29
216	OG OG Fan Token	$ 2.652	$2.72	$1.16	$1.47万	$996.60万	-1.44%	-1.44
217	ETN Electroneum	$ 0.0008233	$0.00	$0.00	$5,373.81	$1,476.41万	-1.74%	-1.74
218	WOO WOO Network	$ 0.01306	$0.01	$0.01	$6,996.07	$1,495.67万	-2.09%	-2.09
219	XCH 奇亚	$ 2.085	$2.23	$2.76	$4.47万	$1,355.77万	2.91%	2.91
220	OSMO Osmosis	$ 0.0462	$0.05	$0.03	$2.91万	$2,275.77万	-3.24%	-3.24
221	CELR Celer Network	$ 0.002128	$0.00	$0.00	$1,038.05	$1,507.79万	-3.57%	-3.57
222	METIS Metis Token	$ 2.797	$2.86	$2.99	$2.83万	$1,468.58万	2.04%	2.04
223	ABT 区块基石	$ 0.2042	$0.21	$0.05	$3,407.96	$2,012.48万	-2.24%	-2.24
224	LSK 应用链	$ 0.09014	$0.09	$0.10	$1,831.08	$1,161.91万	-2%	-2
225	SPELL Spell Token	$ 0.0001217	$0.00	$0.00	$3,374.49	$1,191.91万	-2.01%	-2.01
226	PHA Phala	$ 0.03531	$0.04	$0.02	$13.96万	$2,483.95万	-4.9%	-4.9
227	MELANIA Melania	$ 0.07748	$0.08	$0.05	$18.54万	$1,162.20万	-6.76%	-6.76
228	POLYX Polymath Network	$ 0.03912	$0.04	$0.01	$1.04万	$1,520.13万	-3.09%	-3.09
229	AUDIO Audius	$ 0.01522	$0.02	$0.02	$114.14	$1,245.67万	-0.71%	-0.71
230	ARKM Arkham	$ 0.12485	$0.13	$0.10	$25.77万	$1,872.75万	-3.55%	-3.55
231	API3 API3	$ 0.2557	$0.26	$0.25	$1.32万	$1,445.92万	-1.19%	-1.19
232	POKT Pocket Network	$ 0.008275	$0.01	$0.01	$1.89万	$843.89万	-4.37%	-4.37
233	AGLD Adventure Gold	$ 0.1753	$0.18	$0.17	$1,699.33	$1,230.08万	-1.4%	-1.4
234	DIA DIA	$ 0.1228	$0.13	$0.17	$6,349.74	$989.47万	-1.2%	-1.2
235	FORTH Ampleforth Governance Token	$ 0.1833	$0.19	$0.70	$630.15	$262.92万	0.65%	0.65
236	CTSI Cartesi	$ 0.02319	$0.02	$0.02	$4,541.30	$1,406.54万	-1.61%	-1.61
237	MBL Moviebloc	$ 0.0007286	$0.00	$0.00	$30.49	$1,135.06万	0.56%	0.56
238	MOB MobileCoin	$ 0.1431	$0.14	$0.05	$20.33	$1,062.06万	0.49%	0.49
239	CHR 幻彩币	$ 0.01528	$0.02	$0.01	$878.38	$866.94万	-1.92%	-1.92
240	WRX WRX Token	$ 0.02004	$0.02	$0.02	$2,248.18	$765.24万	-2.9%	-2.9
241	DENT Dentcoin	$ 0.00002873	$0.00	$0.00	$2.46万	$284.45万	-0.55%	-0.55
242	LUNA Terra	$ 0.05131	$0.05	$0.04	$921.91	$1,155.32万	-2.63%	-2.63
243	JOE Trader Joe	$ 0.03084	$0.03	$0.03	$3,229.86	$1,037.57万	-0.06%	-0.06
244	COTI COTI	$ 0.00977	$0.01	$0.01	$1.21万	$1,083.15万	-1.82%	-1.82
245	BB BounceBit	$ 0.02131	$0.02	$0.03	$2.14万	$872.64万	-5.2%	-5.2
246	ARPA 阿帕奇	$ 0.008309	$0.01	$0.00	$1,326.18	$1,032.72万	-1.29%	-1.29
247	OXT 兰花协议	$ 0.007092	$0.01	$0.02	$1.01万	$489.84万	-0.29%	-0.29
248	ELA 亦来云	$ 0.3658	$0.37	$0.57	$1,436.46	$744.29万	-1.95%	-1.95