GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 6 页

Gamer Tag(GMRT)

$0.71453

≈ ￥4.84

1.46% ($0.42453)

更新于：2026-06-15 21:39:28

更新于：2026-06-15 21:39:28

24H最高 $0.721748

24H交易量 745.81

今日开盘 $0.29

24H最低 $0.659996

流通市值 $2,092.38万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721748

24H最低 $0.659996

24H交易量 745.81

流通市值 $2,092.38万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04789	$0.05	$0.05	$6,420.43	$848.52万	2.96%	2.96
252	RAD Radicle	$ 0.2246	$0.23	$0.22	$2,414.00	$1,119.16万	1.39%	1.39
253	AVA AVA	$ 0.1946	$0.20	$0.10	$1,396.96	$1,001.94万	3.18%	3.18
254	ADX Ambire AdEx	$ 0.06278	$0.06	$0.03	$1.10万	$894.98万	9.62%	9.62
255	NCT PolySwarm	$ 0.006227	$0.01	$0.00	$6.38万	$962.98万	2.19%	2.19
256	CYBER CyberConnect	$ 0.3562	$0.36	$0.44	$1.64万	$701.88万	3.78%	3.78
257	AUCTION Bounce Token	$ 3.802	$3.82	$1.95	$4,417.12	$792.32万	0.9%	0.9
258	ONG Ontology Gas	$ 0.04937	$0.05	$0.04	$1.88万	$778.56万	3.52%	3.52
259	POND Marlin	$ 0.00172	$0.00	$0.00	$1.03万	$671.96万	6.43%	6.43
260	BTG 比特黄金	$ 0.9448	$0.96	$0.09	$1.15万	$1,654.72万	5.61%	5.61
261	TKO Tokocrypto	$ 0.05228	$0.05	$0.06	$38.59	$839.43万	1.61%	1.61
262	REP Augur	$ 0.8441	$0.84	$0.23	$637.74	$928.51万	2.65%	2.65
263	ALT AltLayer	$ 0.00666	$0.01	$0.01	$35.72万	$732.60万	3.62%	3.62
264	NYM Nym	$ 0.01871	$0.02	$0.02	$1.78万	$689.72万	3.37%	3.37
265	BIFI Beefy Finance	$ 0.00055578	$0.00	$91.21	$1,123.36	$40.02	4.99%	4.99
266	PYR Vulcan Forged	$ 0.183	$0.21	$0.23	$1,524.19	$497.43万	-0.86%	-0.86
267	SANTOS Santos FC Fan Token	$ 0.6559	$0.66	$0.48	$5,539.16	$298.43万	2.56%	2.56
268	FARM 丰收	$ 5.505	$5.70	$11.16	$7,746.77	$374.99万	-0.09%	-0.09
269	ALCX Alchemix	$ 3.543	$3.54	$4.80	$111.95	$546.19万	1.11%	1.11
270	MOVR Moonriver	$ 1.389	$1.40	$1.33	$1.86万	$813.90万	6.19%	6.19
271	BAND 半岛协议	$ 0.1696	$0.17	$0.20	$2,123.54	$596.85万	1.8%	1.8
272	OGN Origin Token	$ 0.01804	$0.02	$0.02	$2,690.80	$700.98万	2.44%	2.44
273	ILV Illuvium	$ 3.405	$3.47	$3.22	$5,757.14	$748.36万	2.49%	2.49
274	MEME Memecoin	$ 0.0006269	$0.00	$0.00	$26.91万	$730.80万	7.14%	7.14
275	PORTO FC Porto Fan Token	$ 0.56	$0.56	$0.70	$1,084.83	$436.80万	1.85%	1.85
276	LAZIO Lazio Fan Token	$ 0.4725	$0.49	$0.70	$5,231.20	$406.35万	-0.92%	-0.92
277	MDT 量数币	$ 0.0028	$0.00	$0.00	$3,705.28	$189.32万	-2.33%	-2.33
278	VANRY Vanar	$ 0.002637	$0.00	$0.01	$2.72万	$321.58万	2.48%	2.48
279	XEM 新经币	$ 0.0005476	$0.00	$0.00	$2,154.75	$492.84万	-0.77%	-0.77
280	GMT STEPN	$ 0.008538	$0.01	$0.01	$1.15万	$512.28万	4.55%	4.55
281	TNSR Tensor	$ 0.03	$0.03	$0.03	$8.27万	$375.00万	2.35%	2.35
282	MLN Enzyme	$ 1.537	$1.58	$1.81	$4.84万	$313.32万	-1.91%	-1.91
283	TRU TrueFi	$ 0.0010028	$0.00	$0.01	$8.20万	$110.02万	34.54%	34.54
284	FUN FunFair	$ 0.03532	$0.04	$0.00	$28.01万	$1.77亿	4.83%	4.83
285	FIO FIO Protocol	$ 0.0004891	$0.00	$0.01	$4.21万	$36.14万	8.71%	8.71
286	C98 Coin98	$ 0.01445	$0.01	$0.02	$7,654.81	$313.48万	-1.09%	-1.09
287	SYN Synapse	$ 0.03813	$0.05	$0.04	$4.91万	$532.96万	-13.79%	-13.79
288	RARE SuperRare	$ 0.013427	$0.01	$0.01	$6.60万	$447.00万	3.03%	3.03
289	DODO DODO Token	$ 0.01535	$0.02	$0.01	$2,296.88	$675.91万	0.92%	0.92
290	BTRST Braintrust	$ 0.06603	$0.07	$0.07	$498.91	$606.18万	0.16%	0.16
291	NKN New Kind of Network	$ 0.005718	$0.01	$0.00	$4,882.84	$400.26万	0.22%	0.22
292	GITCOIN Gitcoin	$ 0.08155	$0.08	$0.08	$1,647.83	$488.59万	-0.24%	-0.24
293	TLM Alien Worlds	$ 0.0010506	$0.00	$0.00	$1.59万	$359.47万	1.23%	1.23
294	RACA Radio Caca	$ 0.000014	$0.00	$0.00	$1.32万	$463.30万	1.37%	1.37
295	POLS Polkastarter	$ 0.07154	$0.07	$0.05	$1.19万	$709.83万	-1.05%	-1.05
296	CEL Celsius	$ 0.01199	$0.01	$0.02	$1,775.04	$286.40万	-8.95%	-8.95
297	GLMR Glimmer	$ 0.009757	$0.01	$0.01	$4.69万	$353.45万	3.32%	3.32