GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 28 页

Gamer Tag(GMRT)

$0.69

≈ ￥4.68

-3.88% ($0.93)

更新于：2026-06-17 05:53:26

更新于：2026-06-17 05:53:26

24H最高 $0.719679

24H交易量 736.66

今日开盘 $-0.24

24H最低 $0.662134

流通市值 $2,020.55万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.719679

24H最低 $0.662134

24H交易量 736.66

流通市值 $2,020.55万

今日开盘 $-0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02795	$0.03	$0.05	$5,675.04	$14.25万	-0.99%	-0.99
1352	ART Genify-ART	$ 0.0002983	$0.00	$0.00	$7,726.33	$17.90万	-0.26%	-0.26
1353	TRKX Trakx	$ 0.0001293	$0.00	$0.00	$307.95	$9.19万	-5.68%	-5.68
1354	RIZ Rivalz Network	$ 0.0001206	$0.00	$0.00	$5,373.80	$13.87万	-5.41%	-5.41
1355	BUY Buying.com	$ 0.00853	$0.01	$0.00	$9,396.29	$37.05万	-0.58%	-0.58
1356	CORL Coral Finance	$ 0.0002178	$0.00	$0.00	$326.27	$5.06万	12.38%	12.38
1357	小股东小股东	$ 0.000093	$0.00	$0.00	$2,169.38	$9.30万	-0.42%	-0.42
1358	BICITY BiCity AI Projects	$ 0.000010109	$0.00	$0.00	$1,548.61	$3.03万	-6.1%	-6.1
1359	SSG SomeSinG	$ 0.0004091	$0.00	$0.00	$1,905.92	$204.55万	0.31%	0.31
1360	RATING DPRating	$ 0.00028052	$0.00	$0.00	$887.72	$61.71万	1.07%	1.07
1361	LRN Loopring [NEO]	$ 0.00698	$0.01	$0.00	$2,416.97	$79.29万	20.82%	20.82
1362	TOWN alt.town	$ 0.0003483	$0.00	$0.00	$11.26万	$15.85万	8.06%	8.06
1363	HONX Honeywell xStock	$ 225.19	$226.95	$186.87	$23.12	$22.52万	-0.77%	-0.77
1364	HTM Hatom	$ 0.01465	$0.01	$0.01	$5,702.49	$22.71万	6%	6
1365	BITBOARD Bitboard	$ 0.0003379	$0.00	$0.00	$2.64万	$5.63万	-0.14%	-0.14
1366	GFI Gamefi Protocol	$ 0.0779	$0.08	$0.00	$2.97万	$14.02万	-3.34%	-3.34
1367	CELB CeluvPlay	$ 0.0162944	$0.02	$0.00	$812.58	$389.03万	-2.25%	-2.25
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 418.32	$421.70	$261.40	$27.05万	$31.53万	1.23%	1.23
1369	ACNX Accenture xStock	$ 171.88	$171.88	$207.39	$6.19	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 401.02	$403.73	$392.21	$16.63万	$21.36万	0.54%	0.54
1371	BARSIK Hasbulla's Cat	$ 0.00010322	$0.00	$0.00	$673.86	$10.32万	2.89%	2.89
1372	CMCSAX Comcast xStock	$ 27.37	$27.37	$25.77	$194.65	$16.42万	4.9%	4.9
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$0.00	$18.89万	0%	0
1374	FITFI Step App	$ 0.0002534	$0.00	$0.00	$2,022.52	$7.60万	-5.79%	-5.79
1375	GUI Gui Inu	$ 0.000000223	$0.00	$0.00	$190.64	$12.40万	7.72%	7.72
1376	KAON Kaon	$ 0.00001689	$0.00	$0.00	$1,619.32	$7.49万	-0.11%	-0.11
1377	MENGO Flamengo Fan Token	$ 0.02985	$0.03	$0.05	$1,720.29	$9.55万	-3.14%	-3.14
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.54	$86.88	$48.02	$20.51万	$26.42万	1.97%	1.97
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$116.96	$18.52万	3.41%	3.41
1380	PLANET PLANET	$ 0.0000001812	$0.00	$0.00	$404.73	$18.12万	0.22%	0.22
1381	WALLET Ambire Wallet	$ 0.018109	$0.02	$0.00	$1,139.93	$39.35万	11.86%	11.86
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.98	$494.00	$497.21	$2.81万	$16.21万	-0.13%	-0.13
1383	ULTI Ulti Arena	$ 0.000035	$0.00	$0.00	$3,871.07	$6.57万	11.46%	11.46