GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 14 页

Gamer Tag(GMRT)

$0.227465

≈ ￥1.57

27.08% ($0.217465)

更新于：2026-04-06 19:16:58

更新于：2026-04-06 19:16:58

24H最高 $0.232099

24H交易量 1.10万

今日开盘 $0.01

24H最低 $0.167278

流通市值 $666.09万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-02-14

历史最高 $0.1065

24H最高 $0.232099

24H最低 $0.167278

24H交易量 1.10万

流通市值 $666.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1153	$0.12	$0.34	$2.22万	$960.57万	0.78%	0.78
652	CLANKER tokenbot	$ 24.768	$25.00	$14.38	$2.04万	$2,157.29万	0.48%	0.48
653	MNDE Marinade	$ 0.01873	$0.02	$0.03	$1.45万	$452.40万	-0.47%	-0.47
654	X X Empire	$ 0.00001228	$0.00	$0.00	$9,830.09	$847.32万	0.08%	0.08
655	CORN Corn	$ 0.04478	$0.05	$0.02	$33.41万	$2,350.95万	-0.24%	-0.24
656	REACT Reactive Network	$ 0.01592	$0.02	$0.02	$11.82万	$493.93万	-0.99%	-0.99
657	EGL1 EGL1	$ 0.02359	$0.02	$0.03	$9,765.20	$2,359.00万	0.21%	0.21
658	ASP Aspecta	$ 0.0256	$0.03	$0.13	$8,780.98	$588.80万	0.39%	0.39
659	AO ao Computer	$ 2.489	$2.55	$8.20	$1.54万	$875.11万	0%	0
660	WEN WEN	$ 0.000004634	$0.00	$0.00	$2.04万	$463.40万	1.46%	1.46
661	SHELL MyShell	$ 0.02844	$0.03	$0.11	$2.05万	$767.88万	0.74%	0.74
662	GEOD GEODNET	$ 0.13674	$0.14	$0.13	$12.34万	$2,709.83万	-4.06%	-4.06
663	ARRR 海盗链	$ 0.1785	$0.18	$0.01	$1.11万	$3,090.57万	0.73%	0.73
664	DOGINME doginme	$ 0.00010135	$0.00	$0.00	$1.37万	$685.33万	0.79%	0.79
665	DYM Dymension	$ 0.02062	$0.02	$0.19	$1.26万	$301.05万	-1.71%	-1.71
666	LYX LUKSO	$ 0.2584	$0.27	$0.55	$3.12万	$789.05万	-1.97%	-1.97
667	ZND ZND Token	$ 0.003319	$0.00	$0.06	$15.62万	$25.86万	4.2%	4.2
668	UOS Ultra	$ 0.00759	$0.01	$0.02	$16.01万	$613.75万	20.17%	20.17
669	UNIT0 UNIT0	$ 0.029446	$0.03	$0.10	$1.88万	$294.46万	2.91%	2.91
670	BAC CDARI	$ 0.002065	$0.00	$1.65	$1.33万	$1.96万	-13.92%	-13.92
671	BANK Lorenzo Protocol	$ 0.02848	$0.03	$0.03	$5.24万	$1,211.11万	-1.35%	-1.35
672	CXT Covalent X Token	$ 0.004862	$0.00	$0.02	$1.71万	$468.13万	-0.83%	-0.83
673	JOE Joe coin	$ 0.03702	$0.04	$0.00	$1.59万	$3,702.00万	3.95%	3.95
674	ORDER Orderly Network	$ 0.06168	$0.06	$0.07	$105.28万	$1,319.50万	29.66%	29.66
675	HEI Heima	$ 0.08346	$0.08	$0.23	$1.26万	$557.90万	0.96%	0.96
676	TA Trusta.AI	$ 0.04628	$0.05	$0.05	$16.05万	$833.04万	-4.06%	-4.06
677	YALA Yala	$ 0.0006197	$0.00	$0.11	$8,334.69	$15.27万	-1.91%	-1.91
678	BDG Beyond Gaming	$ 0.0009113	$0.00	$0.00	$1.02万	$1,822.60万	0.5%	0.5
679	MUBARAK MUBARAK	$ 0.011301	$0.01	$0.02	$2.32万	$1,130.10万	2.29%	2.29
680	MIGGLES Mr Miggles	$ 0.003016	$0.00	$0.02	$1.10万	$288.74万	7.48%	7.48
681	ROCK Zenrock	$ 0.002429	$0.00	$0.01	$1.16万	$242.90万	30.38%	30.38
682	LINGO Lingo	$ 0.008019	$0.01	$0.03	$1.10万	$801.90万	0.43%	0.43
683	URANUS Uranus	$ 0.017602	$0.02	$0.26	$3.62万	$176.01万	70.26%	70.26
684	ALI Artificial Liquid Intelligence	$ 0.001428	$0.00	$0.00	$1.26万	$512.39万	1.13%	1.13
685	HAEDAL Haedal Protocol	$ 0.02765	$0.03	$0.08	$12.96万	$539.18万	2.71%	2.71
686	LADYS Milady Meme Coin	$ 0.000000010099	$0.00	$0.00	$2.16万	$851.95万	1.55%	1.55
687	THE THE	$ 0.10195	$0.12	$0.20	$29.57万	$796.22万	-14.13%	-14.13
688	ORBR Orbler	$ 0.02455	$0.03	$0.05	$2.41万	$650.58万	19.52%	19.52
689	VON Vameon	$ 0.00000962	$0.00	$0.00	$1.57万	$962.00万	-4.46%	-4.46
690	MOBILE Helium Mobile	$ 0.0001334	$0.00	$0.00	$9,576.75	$1,049.27万	-0.67%	-0.67
691	PEAQ peaq	$ 0.01391	$0.01	$0.06	$20.45万	$546.37万	0.21%	0.21
692	LUMIA LUMIA	$ 0.07375	$0.07	$0.19	$8,887.77	$598.24万	1.41%	1.41
693	DBR deBridge	$ 0.01429	$0.01	$0.01	$2.22万	$1,670.71万	0.84%	0.84
694	HMSTR Hamster Kombat	$ 0.0001371	$0.00	$0.00	$2.08万	$882.58万	1.48%	1.48
695	KLV Klever	$ 0.0010923	$0.00	$0.00	$1.27万	$970.05万	0%	0