GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 13 页

Gamer Tag(GMRT)

$0.709129

≈ ￥4.81

0.64% ($0.279129)

更新于：2026-06-16 09:26:25

更新于：2026-06-16 09:26:25

24H最高 $0.721776

24H交易量 798.36

今日开盘 $0.43

24H最低 $0.659996

流通市值 $2,076.56万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721776

24H最低 $0.659996

24H交易量 798.36

流通市值 $2,076.56万

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001005	$0.00	$0.00	$5.02万	$2,110.50万	6.02%	6.02
602	PARTI Particle Network	$ 0.05566	$0.06	$0.04	$16.26万	$1,296.88万	-1.76%	-1.76
603	ERA Caldera	$ 0.1034	$0.11	$0.13	$6.24万	$1,535.49万	2.18%	2.18
604	XION XION	$ 0.12067	$0.12	$0.11	$7,702.75	$2,413.40万	4.14%	4.14
605	GOAT Goatseus Maximus	$ 0.01435	$0.01	$0.02	$1.82万	$1,435.00万	7%	7
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$258.92	$1,701.41万	-1.2%	-1.2
607	HUMA Huma Finance	$ 0.02426	$0.02	$0.01	$9.39万	$4,205.07万	-0.89%	-0.89
608	SAPIEN Sapien	$ 0.08452	$0.09	$0.04	$7.69万	$2,113.00万	3.14%	3.14
609	PLUME Plume	$ 0.011486	$0.01	$0.01	$24.61万	$2,297.20万	9.7%	9.7
610	HP Hippo Protocol	$ 0.010704	$0.01	$0.00	$1.67万	$1,271.04万	2.63%	2.63
611	WMTX World Mobile Token	$ 0.0418	$0.04	$0.05	$2.38万	$1,093.92万	2.2%	2.2
612	MET MetYa	$ 0.11774	$0.12	$0.05	$6.27万	$2,273.88万	12.61%	12.61
613	LMTS Limitless	$ 0.09067	$0.09	$0.05	$2.30万	$1,193.21万	4.37%	4.37
614	MOCA Moca Network	$ 0.009971	$0.01	$0.01	$5.05万	$1,274.61万	3.91%	3.91
615	ERG 尔格币	$ 0.2278	$0.23	$0.08	$1.38万	$1,335.78万	2.47%	2.47
616	STBL STBL	$ 0.02624	$0.03	$0.03	$13.33万	$1,312.00万	-0.83%	-0.83
617	HOLO Holoworld AI	$ 0.06655	$0.07	$0.04	$3.59万	$2,311.79万	-3.53%	-3.53
618	CBK Cobak Token	$ 0.203	$0.20	$0.23	$794.56	$1,601.35万	2.16%	2.16
619	LISTA Lista	$ 0.0532	$0.05	$0.08	$3,131.33	$1,223.60万	3.68%	3.68
620	SUSD sUSD	$ 0.3368	$0.39	$0.30	$2,206.55	$758.16万	-1.8%	-1.8
621	ME Magic Eden	$ 0.06522	$0.07	$0.12	$4.54万	$852.70万	7%	7
622	ZKC Boundless	$ 0.05367	$0.06	$0.07	$39.13万	$1,078.43万	-10.25%	-10.25
623	GIGA Gigachad	$ 0.002905	$0.00	$0.00	$8.49万	$2,702.35万	4.49%	4.49
624	XAN Anoma	$ 0.009583	$0.01	$0.01	$11.72万	$2,395.75万	3.43%	3.43
625	SOPH Sophon	$ 0.005595	$0.01	$0.01	$2.31万	$1,119.00万	0.75%	0.75
626	SQD Subsquid	$ 0.04137	$0.04	$0.04	$22.23万	$1,788.01万	5.4%	5.4
627	LAYER Solayer	$ 0.06829	$0.07	$0.07	$1.76万	$1,434.09万	0.93%	0.93
628	QQQX Nasdaq tokenized ETF (xStock)	$ 744.92	$746.31	$591.27	$3.35万	$2,398.72万	2.59%	2.59
629	ACM Actinium	$ 0.3133	$0.31	$0.00	$3,051.35	$1,328.87万	5.24%	5.24
630	ELSA HeyElsa	$ 0.04835	$0.05	$0.06	$1.04万	$1,107.12万	2.63%	2.63
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$206.89万	$1,884.27万	-0.04%	-0.04
632	WET Humidifi	$ 0.06093	$0.07	$0.06	$123.67万	$1,401.39万	4.63%	4.63
633	DBR deBridge	$ 0.01452	$0.02	$0.01	$2.14万	$1,697.60万	-8.73%	-8.73
634	VELVET Velvet	$ 0.33824	$0.39	$0.04	$182.80万	$8,397.37万	-8.57%	-8.57
635	TRADOOR Tradoor	$ 0.5359	$0.67	$0.67	$90.72万	$768.96万	8.74%	8.74
636	ELON 多格龙火星	$ 0.06954	$0.07	$0.00	$5,324.48	$38.56兆	-2.75%	-2.75
637	QKA Qkacoin	$ 0.6906	$0.72	$0.15	$452.36	$2,186.44万	0.01%	0.01
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,485.61	$3,728.80万	14.03%	14.03
639	ZKP zkPass	$ 0.05772	$0.06	$0.07	$4.83万	$1,164.02万	-1.65%	-1.65
640	IDOL MEET48	$ 0.03044	$0.03	$0.01	$9.95万	$2,746.91万	1.36%	1.36
641	VINE Vine Coin	$ 0.01313	$0.01	$0.01	$7.93万	$1,312.99万	8.24%	8.24
642	HYPER Hyperlane	$ 0.07358	$0.08	$0.08	$4.02万	$1,289.12万	3.76%	3.76
643	AIO OLAXBT	$ 0.11591	$0.13	$0.05	$24.93万	$2,668.83万	0.22%	0.22
644	XRD Radix	$ 0.001113	$0.00	$0.00	$4,013.90	$1,118.45万	0.45%	0.45
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01242	$0.01	$0.02	$3,942.61	$1,241.75万	3.67%	3.67
646	LUCIC Lucidum Coin	$ 0.08017	$0.08	$0.10	$2.23万	$1,316.62万	1.82%	1.82
647	MIRA Mira	$ 0.05534	$0.06	$0.08	$29.61万	$1,058.35万	-0.19%	-0.19
648	DSYNC Destra Network	$ 0.006947	$0.01	$0.01	$4,377.50	$673.12万	7.07%	7.07