GEODNET(GEOD)
$0.14244
≈ ￥0.98
0.34% ($0.03244)
更新于：2026-04-04 11:13:18
更新于：2026-04-04 11:13:18
24H最高 $0.145
24H交易量 10.79万
今日开盘 $0.11
24H最低 $0.13915
流通市值 $2,822.79万
最低日期 2025-08-20
历史最低 $0.1349
最高日期 2025-01-26
历史最高 $0.3779
24H最高 $0.145
24H最低 $0.13915
24H交易量 10.79万
流通市值 $2,822.79万
今日开盘 $0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003318 $0.00 $0.00 $1.63万 $59.72万 -8.56% -8.56
1302
TrakxLOGO
TRKX Trakx
$ 0.0003901 $0.00 $0.00 $9,708.84 $27.74万 0.1% 0.1
1303
DINLOGO
DIN DIN
$ 0.05924 $0.06 $0.05 $1.03万 $77.16万 7.98% 7.98
1304
TokemakLOGO
TOKE Tokemak
$ 0.04701 $0.05 $0.13 $9,277.02 $25.28万 -0.04% -0.04
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000006143 $0.00 $0.00 $9,532.22 $4,447.53 -2.04% -2.04
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009174 $0.00 $0.00 $5.34万 $41.28万 -0.05% -0.05
1307
GamiumLOGO
GMM Gamium
$ 0.00002758 $0.00 $0.00 $1.38万 $32.15万 8.24% 8.24
1308
GaiminLOGO
GMRX Gaimin
$ 0.0000113 $0.00 $0.00 $1.08万 $7.50万 0.44% 0.44
1309
PinGoLOGO
PINGO PinGo
$ 0.010798 $0.01 $0.03 $4.12万 $21.60万 -0.13% -0.13
1310
MarblexLOGO
MBX Marblex
$ 0.03806 $0.04 $0.14 $1.49万 $19.41万 -0.47% -0.47
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5192 $0.53 $0.31 $1.33万 $104.04万 -1.19% -1.19
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0005095 $0.00 $0.00 $4.47万 $8.50万 -0.56% -0.56
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005779 $0.00 $0.00 $8,866.63 $6.04万 -0.65% -0.65
1314
ZeroLOGO
ZERO Zero
$ 0.04384 $0.05 $0.01 $1.02万 $442.83万 -0.61% -0.61
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001358 $0.00 $0.00 $1.36万 $2.37万 0.81% 0.81
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017058 $0.00 $0.00 $9,922.17 $121.76万 -0.02% -0.02
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001218 $0.00 $0.00 $2.53万 $23.24万 -0.57% -0.57
1318
NodleLOGO
NODL Nodle
$ 0.00055 $0.00 $0.00 $1.53万 $142.67万 5.32% 5.32
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03555 $0.04 $0.02 $1.64万 $81.42万 4% 4
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005165 $0.00 $0.00 $9,121.55 $51.65万 1.91% 1.91
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01336 $0.02 $0.02 $1.30万 $28.06万 -29.08% -29.08
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005625 $0.00 $0.00 $1.81万 $27.17万 -3.79% -3.79
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002569 $0.00 $0.00 $1.01万 $25.69万 -4.78% -4.78
1324
READY!LOGO
READY READY!
$ 0.00957 $0.01 $0.00 $1.39万 $203.55万 -4.45% -4.45
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004595 $0.00 $0.00 $1.17万 $7,352.00 -2.25% -2.25
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.316 $1.32 $0.00 $2,623.44万 $1.32亿 0.45% 0.45
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.18549 $0.25 $0.02 $29.69万 $463.73万 2.48% 2.48
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03705 $0.05 $0.04 $6.06万 $35.98万 -17.92% -17.92
加载更多