G3最新价格_G3今日美元价格_G3K线图 - 第 9 页

GAM3S.GG(G3)

$0.002601

≈ ￥0.02

-4.96% ($0.002601)

更新于：2025-11-11 01:59:41

更新于：2025-11-11 01:59:41

24H最高 $0.002772

24H交易量 21.33万

今日开盘 $-0

24H最低 $0.002578

流通市值 $45.04万

最低日期 2025-08-05

历史最低 $0.002754

最高日期 2024-12-13

历史最高 $0.076896

24H最高 $0.002772

24H最低 $0.002578

24H交易量 21.33万

流通市值 $45.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.805	$1.84	$0.56	$4.13万	$8.48亿	-1.58%	-1.58
402	IP Story	$ 3.658	$4.05	$1.38	$210.07万	$9.49亿	-1.13%	-1.13
403	METAX MetaverseX	$ 629.82	$650.78	$0.00	$26.04万	$17.32亿	-0.3%	-0.3
404	TON TON Crystal	$ 2.117	$2.16	$0.00	$122.50万	$13.04亿	-0.51%	-0.51
405	ZBU Zeebu	$ 1.12	$1.28	$1.77	$2.11万	$10.98亿	-0.26%	-0.26
406	PENGU Pudgy Penguins	$ 0.015814	$0.02	$0.00	$461.34万	$9.94亿	5.01%	5.01
407	RENDER Render	$ 2.612	$2.77	$2.52	$202.53万	$13.53亿	8.51%	8.51
408	FRAX Frax	$ 1.094	$1.28	$0.40	$1.08万	$7.11亿	1.2%	1.2
409	PUMP Pump.fun	$ 0.004422	$0.00	$0.00	$1,091.91万	$15.65亿	10.96%	10.96
410	U Unidef	$ 0.00606	$0.01	$0.00	$379.32万	$10.44亿	-1.97%	-1.97
411	JUP Jupiter	$ 0.3555	$0.37	$0.30	$55.53万	$10.68亿	1.25%	1.25
412	MSOL Marinade staked SOL	$ 222.09	$229.62	$15.53	$1.23万	$12.13亿	2.85%	2.85
413	FORM Four	$ 0.462	$0.54	$0.00	$71.00万	$1.76亿	-0.19%	-0.19
414	SPX SPX6900	$ 0.7225	$0.75	$0.25	$189.03万	$6.73亿	2.89%	2.89
415	SAROS Saros Finance	$ 0.05683	$0.06	$0.00	$25.80万	$1.49亿	-3.02%	-3.02
416	BGSC BugsCoin	$ 0.002944	$0.00	$0.00	$154.87万	$2.94亿	-2.32%	-2.32
417	XAUT Tether Gold	$ 4081.2	$4,096.30	$1,419.02	$447.85万	$10.06亿	2.22%	2.22
418	S Sonic (prev. FTM)	$ 0.15007	$0.16	$0.25	$317.64万	$4.32亿	-7.27%	-7.27
419	KAIA KAIA	$ 0.10153	$0.10	$0.09	$513.84万	$5.97亿	1.62%	1.62
420	FLOKI Floki Inu	$ 0.00006302	$0.00	$0.00	$87.37万	$6.02亿	-0.41%	-0.41
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$1.58万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.3293	$0.35	$0.20	$1,005.22万	$3.29亿	5.37%	5.37
423	A Vaulta	$ 0.2933	$0.30	$0.45	$38.53万	$4.58亿	0.75%	0.75
424	VIRTUAL Virtuals Protocol	$ 1.4241	$1.64	$1.01	$1,551.77万	$9.33亿	2.49%	2.49
425	VSN Vision	$ 0.09943	$0.10	$0.12	$60.75万	$4.18亿	0.39%	0.39
426	B BUILDon	$ 0.1509	$0.16	$0.14	$70.93万	$1.51亿	9.5%	9.5
427	SOSO SoSoValue	$ 0.7182	$0.75	$0.36	$19.54万	$7.18亿	-0.92%	-0.92
428	WAL Walrus	$ 0.2255	$0.24	$0.36	$48.70万	$2.82亿	2.22%	2.22
429	SGB 星盾	$ 0.003288	$0.00	$0.91	$6.32万	$164.40万	3.42%	3.42
430	SONIC Sonic SVM	$ 0.12344	$0.13	$0.15	$21.28万	$2.96亿	0.54%	0.54
431	BRETT Brett	$ 0.02431	$0.03	$0.02	$207.88万	$2.43亿	3.31%	3.31
432	AB AB	$ 0.005517	$0.01	$0.00	$21.91万	$2.82亿	-0.39%	-0.39
433	BRETT Brett	$ 0.02431	$0.03	$0.04	$207.88万	$2.41亿	3.31%	3.31
434	THE The Protocol	$ 0.1869	$0.19	$0.00	$6.29万	$1.87亿	-0.84%	-0.84
435	CHEEL Cheelee	$ 0.6712	$0.70	$2.66	$43.22万	$8,116.29万	1.8%	1.8
436	DEEP DeepBook Protocol	$ 0.06888	$0.07	$0.05	$386.39万	$1.72亿	2.89%	2.89
437	EIGEN EigenLayer	$ 0.8242	$0.91	$0.66	$760.41万	$1.94亿	2.57%	2.57
438	BDX Beldex	$ 0.08097	$0.08	$0.00	$126.54万	$3.25亿	-0.71%	-0.71
439	MOVE Movement	$ 0.06282	$0.06	$0.11	$159.95万	$1.54亿	0.64%	0.64
440	WHITE Whiteheart	$ 0.0001613	$0.00	$0.00	$1.01万	$1.05亿	4.67%	4.67
441	APEPE Ape and Pepe	$ 0.0000014754	$0.00	$0.00	$14.86万	$3.10亿	7.81%	7.81
442	SNEK Snek	$ 0.002144	$0.00	$0.00	$9.05万	$1.59亿	4.17%	4.17
443	VENOM Venom	$ 0.06385	$0.07	$0.03	$1.58万	$1.17亿	-0.96%	-0.96
444	FLOCK FLOCK	$ 0.20152	$0.21	$0.04	$253.22万	$2.02亿	-0.11%	-0.11
445	SYRUP Maple Finance	$ 0.48036	$0.50	$0.09	$261.63万	$2.59亿	2.04%	2.04
446	FLUID Fluid	$ 4.032	$4.59	$3.12	$143.22万	$1.59亿	3.17%	3.17
447	SOL Wrapped Solana	$ 166.12	$170.47	$156.07	$7,093.06万	$2.05亿	2.39%	2.39
448	MBG MultiBank Group	$ 0.5651	$0.77	$0.85	$1,592.16万	$9,100.72万	-24.39%	-24.39
449	TURBO Turbo	$ 0.002151	$0.00	$0.00	$57.20万	$1.37亿	-1.6%	-1.6