FTN最新价格_FTN今日美元价格_FTNK线图

Fasttoken(FTN)

$1.795

≈ ￥12.78

-0.49% ($-1.725)

更新于：2025-11-11 10:03:44

24H最高 $1.837

24H交易量 3.79万

今日开盘 $3.52

24H最低 $1.781

流通市值 $8.44亿

最低日期 2023-03-03

历史最低 $0.5597

最高日期 2025-07-27

历史最高 $4.6049

24H最高 $1.837

24H最低 $1.781

24H交易量 3.79万

流通市值 $8.44亿

今日开盘 $3.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003471	$0.00	$0.00	$9,216.53	$62.48万	0.63%	0.63
1302	TRKX Trakx	$ 0.0005861	$0.00	$0.00	$1.09万	$41.68万	-1.32%	-1.32
1303	COVAL Circuits of Value	$ 0.000402	$0.00	$0.00	$9,475.90	$40.20万	3.47%	3.47
1304	DIN DIN	$ 0.11874	$0.13	$0.05	$5.89万	$154.66万	3.48%	3.48
1305	TOKE Tokemak	$ 0.2035	$0.22	$0.13	$1.13万	$109.44万	-2.99%	-2.99
1306	MISSION MissionPawsible	$ 0.000003695	$0.00	$0.00	$5.33万	$26.75万	-1.59%	-1.59
1307	CTP Ctomorrow Platform	$ 0.001394	$0.00	$0.00	$6.43万	$62.73万	2.27%	2.27
1308	HAT Top Hat	$ 0.0001598	$0.00	$0.00	$9,528.32	$15.82万	1.91%	1.91
1309	GMM Gamium	$ 0.00011557	$0.00	$0.00	$1.93万	$134.73万	6.27%	6.27
1310	GMRX Gaimin	$ 0.000041	$0.00	$0.00	$1.19万	$27.20万	1.38%	1.38
1311	PINGO PinGo	$ 0.02729	$0.03	$0.03	$4.11万	$54.58万	-2.32%	-2.32
1312	SGC SGC	$ 0.0002791	$0.00	$0.00	$3.61万	$57.17万	-44.19%	-44.19
1313	FOMO Fomo Eth	$ 0.000010438	$0.00	$0.00	$3.52万	$52.19万	-0.59%	-0.59
1314	MBX Marblex	$ 0.10179	$0.10	$0.14	$1.98万	$51.91万	2.94%	2.94
1315	BLADE Blade Games	$ 0.011954	$0.01	$0.01	$1.12万	$119.54万	-0.04%	-0.04
1316	HAM 仓鼠	$ 0.0000000002619	$0.00	$0.00	$9,598.09	$62.44万	-7.68%	-7.68
1317	BAG Bag	$ 0.00005196	$0.00	$0.00	$9,753.23	$30.60万	-3.29%	-3.29
1318	AFC Arsenal Fan Token	$ 0.3789	$0.39	$0.31	$2.25万	$75.93万	-1.45%	-1.45
1319	CATGOLD Cat Gold Miner	$ 0.00002972	$0.00	$0.00	$1.02万	$29.72万	-1.16%	-1.16
1320	BITBOARD Bitboard	$ 0.001316	$0.00	$0.00	$7.41万	$21.94万	-0.07%	-0.07
1321	TALENT Talent Protocol	$ 0.003945	$0.00	$0.00	$1.34万	$41.26万	-8.19%	-8.19
1322	ZERO Zero	$ 0.09547	$0.10	$0.01	$9,873.02	$964.34万	2.86%	2.86
1323	TAP Tap Protocol	$ 0.00012205	$0.00	$0.32	$9,400.75	$238.21	1.11%	1.11
1324	DCK DexCheck	$ 0.003214	$0.00	$0.00	$2.01万	$56.04万	1.38%	1.38
1325	OMNIA Omnia Protocol	$ 0.002937	$0.00	$0.01	$1.00万	$29.37万	-5.77%	-5.77
1326	ELDE Elderglade	$ 0.002657	$0.00	$0.01	$13.35万	$22.32万	-7.96%	-7.96
1327	QSP Quantstamp	$ 0.0019578	$0.00	$0.00	$1.02万	$139.75万	8.14%	8.14
1328	MCRT MagicCraft	$ 0.0002852	$0.00	$0.00	$4.32万	$54.43万	-3.81%	-3.81
1329	NODL Nodle	$ 0.0001585	$0.00	$0.00	$9,378.95	$41.11万	-1.12%	-1.12
1330	SEAL Seal	$ 0.03326	$0.03	$0.03	$2.61万	$69.85万	-0.03%	-0.03
1331	SUIAI SUIAI	$ 0.006936	$0.01	$0.01	$1.05万	$46.32万	-3.89%	-3.89
1332	SNFT1 Spain National Fan Token	$ 0.02194	$0.02	$0.02	$9,948.52	$50.25万	-8.23%	-8.23
1333	TALK CrypTalk	$ 0.004116	$0.00	$0.05	$8,979.52	$4.12万	-0.12%	-0.12
1334	DRAC Drac (BRC)	$ 0.006741	$0.01	$0.00	$1.33万	$72.01万	1.09%	1.09
1335	KINGSHIB King Shiba	$ 0.002347	$0.00	$0.00	$9,553.86	$84.52万	0.9%	0.9
1336	JENSOL JenSOL	$ 0.0005052	$0.00	$0.00	$9,999.36	$50.52万	1.99%	1.99
1337	GAMES GAME•OF•BITCOIN	$ 0.02679	$0.03	$0.02	$5.52万	$56.26万	0.11%	0.11
1338	CATGPT CatGPT	$ 0.00012054	$0.00	$0.00	$9,247.44	$58.23万	0.71%	0.71
1339	ACP Arena of Faith	$ 0.0009679	$0.00	$0.00	$1.35万	$96.79万	-6.89%	-6.89
1340	E4C E4C	$ 0.002401	$0.00	$0.00	$1.05万	$46.61万	-4.38%	-4.38
1341	READY READY!	$ 0.017024	$0.02	$0.00	$1.54万	$362.10万	-2.39%	-2.39
1342	LOGX LogX Network	$ 0.004532	$0.00	$0.00	$9,795.96	$72.51万	-3.28%	-3.28
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.521	$2.58	$0.00	$1.77亿	$2.52亿	4.08%	4.08
1344	ARW Arowana Token	$ 0.04099	$0.04	$0.02	$78.52万	$102.48万	0.04%	0.04
1345	ELIX Elixir Games	$ 0.001518	$0.00	$0.00	$5.94万	$37.33万	-2.31%	-2.31
1346	SIS Symbiosis Finance	$ 0.06869	$0.08	$0.04	$14.35万	$66.70万	6.06%	6.06
1347	SLICE Tranche Finance	$ 0.04025	$0.04	$0.02	$9,670.80	$56.35万	0.57%	0.57

加载更多