FTN最新价格_FTN今日美元价格_FTNK线图

Fasttoken(FTN)

$1.817

≈ ￥12.94

1.28% ($1.017)

更新于：2025-11-11 14:10:23

24H最高 $1.837

24H交易量 3.55万

今日开盘 $0.8

24H最低 $1.781

流通市值 $8.54亿

最低日期 2023-03-03

历史最低 $0.5597

最高日期 2025-07-27

历史最高 $4.6049

24H最高 $1.837

24H最低 $1.781

24H交易量 3.55万

流通市值 $8.54亿

今日开盘 $0.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002234	$0.00	$0.00	$9,410.77	$55.85万	2.99%	2.99
1352	SAY SAY Coin	$ 0.0001807	$0.00	$0.00	$9,297.29	$23.95万	-7.42%	-7.42
1353	BDP Big Data Protocol	$ 0.02311	$0.02	$0.01	$1.11万	$55.30万	-0.81%	-0.81
1354	BALL BitBall	$ 0.0000794	$0.00	$0.00	$9,485.47	$31.76万	0.43%	0.43
1355	TREAT Treat	$ 0.0006579	$0.00	$0.00	$5.71万	$219.30万	-15.75%	-15.75
1356	AKUMA Akuma Inu	$ 0.0000001102	$0.00	$0.00	$1.00万	$7.35万	-7.08%	-7.08
1357	HTR Hathor	$ 0.02511	$0.03	$0.01	$2.10万	$125.55万	13.46%	13.46
1358	LRN Loopring [NEO]	$ 0.005464	$0.01	$0.00	$8,966.99	$62.07万	1.07%	1.07
1359	HOODX Robinhood tokenized stock	$ 135.82	$138.99	$90.90	$66.22万	$81.49万	0.29%	0.29
1360	HDX Home Depot xStock	$ 370.39	$373.36	$362.86	$9,167.23	$55.56万	-0.26%	-0.26
1361	AGENT AgentLayer	$ 0.001274	$0.00	$0.00	$1.03万	$33.31万	-8.86%	-8.86
1362	FURY Engines Of Fury	$ 0.007681	$0.01	$0.02	$5.13万	$19.62万	1.95%	1.95
1363	NIKO NikolAI	$ 0.0007513	$0.00	$0.00	$1.08万	$75.13万	9.23%	9.23
1364	G3 GAM3S.GG	$ 0.002635	$0.00	$0.00	$17.99万	$45.63万	-3.93%	-3.93
1365	FAST FastSwap (BSC)	$ 0.002432	$0.00	$0.00	$1.06万	$49.13万	11.45%	11.45
1366	MTV MultiVAC	$ 0.0003396	$0.00	$0.00	$1.01万	$42.66万	0.23%	0.23
1367	FLOAT Float Protocol	$ 0.2934	$0.33	$0.34	$9,214.67	$31.02万	-9.19%	-9.19
1368	CAD Caduceus Protocol (new)	$ 0.002979	$0.00	$0.00	$2.54万	$29.79万	3.83%	3.83
1369	B3X Bnext B3X	$ 0.0001589	$0.00	$0.00	$9,075.27	$55.62万	-0.06%	-0.06
1370	DORA 铜锣烧	$ 0.01287	$0.02	$0.01	$1.31万	$6.73万	0.54%	0.54
1371	WALLET Ambire Wallet	$ 0.020131	$0.02	$0.00	$1.13万	$43.75万	0.71%	0.71
1372	VDA Verida	$ 0.001636	$0.00	$0.00	$9,743.03	$32.64万	-0.96%	-0.96
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01045	$0.01	$0.02	$5.16万	$35.27万	-1.69%	-1.69
1375	PLIAN Plian	$ 0.0009833	$0.00	$0.00	$1.08万	$99.31万	7.96%	7.96
1376	TEER Integritee	$ 0.02395	$0.03	$0.12	$1.03万	$8.29万	26.38%	26.38
1377	SOLS SOLS	$ 0.01712	$0.02	$0.02	$1.11万	$35.95万	-0.23%	-0.23
1378	ZOON CryptoZoon	$ 0.0004808	$0.00	$0.00	$1.04万	$31.55万	-14.46%	-14.46
1379	ORFY Ordify	$ 0.00401	$0.00	$0.01	$1.13万	$23.66万	-1.32%	-1.32
1380	UDAO UDAO	$ 0.10588	$0.11	$0.09	$6.23万	$47.88万	1.64%	1.64
1381	RINGAI Ring AI	$ 0.0043	$0.00	$0.00	$1.07万	$43.00万	12.92%	12.92
1382	BRWL Blockchain Brawlers	$ 0.0004938	$0.00	$0.00	$9,367.65	$48.95万	1.37%	1.37
1383	TET Tectum	$ 0.7407	$0.79	$0.35	$1.73万	$46.49万	-5.91%	-5.91
1384	BARSIK Hasbulla's Cat	$ 0.0003361	$0.00	$0.00	$9,657.10	$33.61万	-6.37%	-6.37
1385	ROOST Roost Coin	$ 0.0002642	$0.00	$0.00	$9,372.83	$26.42万	-0.86%	-0.86
1386	INFRA infraX	$ 0.08225	$0.08	$0.10	$9,113.50	$38.74万	-0.42%	-0.42
1387	CRWDX CrowdStrike xStock	$ 558.12	$559.62	$402.90	$9,138.54	$62.51万	2.38%	2.38
1388	CYRUS CYRUS	$ 0.00005689	$0.00	$0.00	$9,120.72	$17.07万	-5.65%	-5.65
1389	KARATE Karate Combat	$ 0.00006187	$0.00	$0.00	$1.52万	$29.39万	-0.22%	-0.22
1390	MOOV Dotmoovs	$ 0.0007199	$0.00	$0.00	$1.15万	$35.71万	-0.42%	-0.42
1391	KAON Kaon	$ 0.00005712	$0.00	$0.00	$1.18万	$25.34万	7.65%	7.65
1392	MLP Matrix Layer Protocol	$ 0.0009248	$0.00	$0.00	$3.07万	$19.74万	-1.18%	-1.18
1393	ARTFI ARTFI	$ 0.002181	$0.00	$0.00	$1.22万	$28.43万	-1.44%	-1.44
1394	AIX AlienXChain	$ 0.002523	$0.00	$0.00	$1.28万	$31.54万	-6.38%	-6.38
1395	RFUEL Rio DeFi	$ 0.0010176	$0.00	$0.00	$9,276.64	$29.21万	-0.95%	-0.95
1396	DOME Everdome	$ 0.00001446	$0.00	$0.00	$3.34万	$8.25万	-2.42%	-2.42

加载更多