FRAG最新价格_FRAG今日美元价格_FRAGK线图

Fragmetric(FRAG)

$0.000829

≈ ￥0.01

0.48% ($0.000829)

更新于：2026-06-15 05:59:26

24H最高 $0.00083

24H交易量 479.58

今日开盘 $0

24H最低 $0.0008181

流通市值 $16.75万

最低日期 2026-02-13

历史最低 $0.001345

最高日期 2025-07-01

历史最高 $0.1307

24H最高 $0.00083

24H最低 $0.0008181

24H交易量 479.58

流通市值 $16.75万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03418	$0.03	$0.02	$1.00万	$69.86万	0.52%	0.52
1202	LVVA Levva Protocol Token	$ 0.0003228	$0.00	$0.00	$3.99万	$40.35万	-30.37%	-30.37
1203	GORK New XAI gork	$ 0.0010581	$0.00	$0.00	$2,083.11	$105.81万	-2.95%	-2.95
1204	ZKWASM ZKWASM	$ 0.002085	$0.00	$0.01	$2,616.43	$21.31万	-0.28%	-0.28
1205	FOXSY Foxsy AI	$ 0.0021234	$0.00	$0.00	$1.49万	$85.67万	1.92%	1.92
1206	BLAST SafeBLAST	$ 0.0003218	$0.00	$0.00	$4.73万	$566.92亿	0.21%	0.21
1207	RAI Reploy	$ 1.968	$1.97	$0.03	$136.65	$1,968.00万	0.35%	0.35
1208	BALL BitBall	$ 0.00016283	$0.00	$0.00	$2,723.08	$65.13万	30.11%	30.11
1209	NERO NERO Chain	$ 0.001594	$0.00	$0.00	$2,675.50	$38.57万	0.12%	0.12
1210	HDX Home Depot xStock	$ 331.63	$340.49	$331.70	$103.16	$49.74万	-2.59%	-2.59
1211	ZND ZND Token	$ 0.0002529	$0.00	$0.01	$596.94	$1.97万	-3.62%	-3.62
1212	GOATS GOATS	$ 0.00008032	$0.00	$0.00	$2,798.39	$153.28万	-9.94%	-9.94
1213	ALMANAK Almanak	$ 0.001334	$0.00	$0.00	$1,247.59	$35.86万	-1.25%	-1.25
1214	ARCA Legend of Arcadia	$ 0.005107	$0.01	$0.00	$1.25	$60.85万	0%	0
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1153	$0.12	$0.18	$159.73	$34.59万	-0.6%	-0.6
1216	SYN SynLev	$ 0.03798	$0.05	$0.00	$9.22万	$46.51万	-3.35%	-3.35
1217	KARRAT KARRAT	$ 0.0035	$0.00	$0.00	$2,186.11	$42.90万	-7.13%	-7.13
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.17	$0.19	$430.37	$38.71万	-0.78%	-0.78
1219	ZYRA Bitcoin ZK	$ 0.0007464	$0.00	$0.00	$333.72	$74.64万	0.94%	0.94
1220	ORAI Oraichain Token	$ 0.3178	$0.33	$0.25	$1,537.50	$64.97万	0.31%	0.31
1221	GATA Gata	$ 0.0005501	$0.00	$0.00	$102.74	$9.63万	-1%	-1
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.06	$148.38	$138.37	$1,521.83	$48.26万	-0.88%	-0.88
1223	MODE Mode	$ 0.00006552	$0.00	$0.00	$1,577.79	$16.38万	-3.37%	-3.37
1224	MAD MAD	$ 0.0000005466	$0.00	$0.00	$4,613.75	$54.66万	2.62%	2.62
1225	SD Stader Labs	$ 0.1409	$0.15	$0.14	$1.54万	$50.72万	-2.22%	-2.22
1226	PRAI Privasea AI	$ 0.000724	$0.00	$0.00	$1,455.43	$14.92万	0.34%	0.34
1227	WOD World of Dypians	$ 0.010647	$0.01	$0.01	$12.26万	$33.53万	-1.23%	-1.23
1228	LABUBU LABUBU SOL	$ 0.0006673	$0.00	$0.00	$3,277.09	$66.73万	-2.62%	-2.62
1229	RFC Retard Finder Coin	$ 0.0006004	$0.00	$0.00	$823.64	$57.72万	0.83%	0.83
1230	ALEX ALEX Lab	$ 0.0016085	$0.00	$0.00	$3.09万	$97.55万	4.56%	4.56
1231	LUCE LUCE	$ 0.0003779	$0.00	$0.00	$294.01	$37.79万	-2.82%	-2.82
1232	GM GM Wagmi	$ 0.0003335	$0.00	$0.00	$72.31	$1.67亿	4.02%	4.02
1233	LRDS BLOCKLORDS	$ 0.02053	$0.02	$0.02	$100.98	$51.75万	-0.24%	-0.24
1234	NBOT Naka Bodhi	$ 0.012161	$0.01	$0.00	$1,654.97	$72.97万	3.34%	3.34
1235	PAL Palio	$ 0.000764	$0.00	$0.00	$1,533.51	$14.52万	-1.54%	-1.54
1236	NIKO NikolAI	$ 0.0012427	$0.00	$0.00	$1,890.27	$124.27万	-3.06%	-3.06
1237	BCCOIN BlackCardCoin	$ 0.0319	$0.04	$0.01	$9.95万	$31.90万	13.76%	13.76
1238	FIR Fireverse	$ 0.000886	$0.00	$0.00	$1.04万	$10.27万	-2%	-2
1239	BABY BabySwap	$ 0.01722	$0.02	$0.00	$52.33万	$64.48万	17.46%	17.46
1240	GAIN Griffin AI	$ 0.0011285	$0.00	$0.00	$792.62	$26.52万	-6.92%	-6.92
1241	ADP Adappter Token	$ 0.0004876	$0.00	$0.00	$7.08	$37.62万	-0.89%	-0.89

加载更多