FRAG最新价格_FRAG今日美元价格_FRAGK线图 - 第 26 页

Fragmetric(FRAG)

$0.000829

≈ ￥0.01

0.48% ($0.000829)

更新于：2026-06-15 07:26:39

更新于：2026-06-15 07:26:39

24H最高 $0.00083

24H交易量 479.58

今日开盘 $0

24H最低 $0.0008181

流通市值 $16.75万

最低日期 2026-02-13

历史最低 $0.001345

最高日期 2025-07-01

历史最高 $0.1307

24H最高 $0.00083

24H最低 $0.0008181

24H交易量 479.58

流通市值 $16.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003991	$0.00	$0.00	$1,263.25	$36.80万	0%	0
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$852.74	$40.90万	1.31%	1.31
1253	DUREV Povel Durev	$ 0.009004	$0.01	$0.00	$1,080.69	$89.43万	-0.91%	-0.91
1254	FTRB Faith Tribe	$ 0.005	$0.01	$0.00	$2,068.66	$32.00万	-0.51%	-0.51
1255	BEER Beercoin	$ 0.0000006675	$0.00	$0.00	$1,766.94	$36.70万	7.47%	7.47
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$15.40	$49.57万	2.59%	2.59
1257	CRWDX CrowdStrike xStock	$ 752.97	$756.68	$312.36	$44.44	$84.33万	-0.49%	-0.49
1258	GLDX Gold xStock	$ 384.12	$396.18	$300.95	$312.36	$38.41万	-2.55%	-2.55
1259	MAN Matrix AI Network	$ 0.001547	$0.00	$0.00	$133.98	$33.15万	-3.61%	-3.61
1260	CTP Ctomorrow Platform	$ 0.0008901	$0.00	$0.00	$4.48万	$40.05万	0.19%	0.19
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.76万	$162.05	-7.89%	-7.89
1262	OVL Overlay	$ 0.007581	$0.01	$0.03	$249.77	$7.21万	0%	0
1263	XDB DigitalBits	$ 0.00008456	$0.00	$0.00	$1,759.20	$25.85万	-5.66%	-5.66
1264	NUM Numbers Protocol	$ 0.003224	$0.00	$0.00	$1.21万	$33.43万	-1.67%	-1.67
1265	POOLX Poolz Finance	$ 0.07192	$0.07	$0.07	$360.65	$29.67万	-1.49%	-1.49
1266	BMT Bubblemaps	$ 0.01318	$0.01	$0.01	$2.05万	$33.76万	1.3%	1.3
1267	HOODX Robinhood tokenized stock	$ 94.49	$94.89	$69.04	$1.90万	$56.69万	1.12%	1.12
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$12.42	$38.12万	-0.8%	-0.8
1269	BUCK GME MASCOT	$ 0.0002292	$0.00	$0.00	$54.97	$22.92万	-1.2%	-1.2
1270	TREAT Treat	$ 0.0002691	$0.00	$0.00	$2.91万	$89.70万	9.07%	9.07
1271	ZOON CryptoZoon	$ 0.00097	$0.00	$0.00	$977.16	$63.65万	2.64%	2.64
1272	OORT OORT	$ 0.00688	$0.01	$0.01	$2,492.60	$31.35万	-1.1%	-1.1
1273	PLIAN Plian	$ 0.00044274	$0.00	$0.00	$832.21	$44.72万	-2.37%	-2.37
1274	UDAO UDAO	$ 0.07385	$0.07	$0.08	$4,428.88	$33.40万	0.33%	0.33
1275	1CAT Bitcoin Cats	$ 0.00006172	$0.00	$0.00	$600.72	$30.86万	4.55%	4.55
1276	MTRG Meter	$ 0.0215	$0.02	$0.02	$7,728.83	$35.62万	-4.48%	-4.48
1277	SKATE Skate	$ 0.001243	$0.00	$0.00	$1.88万	$18.65万	14.35%	14.35
1278	ARC Arc	$ 0.0821	$0.09	$0.00	$54.01万	$5,770.40万	-8.26%	-8.26
1279	AI Any Inu	$ 0.02208	$0.02	$0.00	$4.97万	$92.89亿	-2.38%	-2.38
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$122.86	$66.13	$3,071.18	$59.54万	0.08%	0.08
1281	UNIBOT Unibot	$ 0.6121	$0.67	$0.01	$2,217.95	$21.42万	-4.87%	-4.87
1282	RCADE RCADE	$ 0.00001297	$0.00	$0.00	$651.07	$10.76万	-7.22%	-7.22