FORM最新价格_FORM今日美元价格_FORMK线图 - 第 33 页

Four(FORM)

$0.259

≈ ￥1.78

2.12% ($0.179)

更新于：2026-04-16 07:42:32

更新于：2026-04-16 07:42:32

24H最高 $0.2698

24H交易量 6.81万

今日开盘 $0.08

24H最低 $0.2508

流通市值 $9,890.36万

最低日期 2024-10-17

历史最低 $2.11548E-7

最高日期 2025-08-10

历史最高 $4.1931

24H最高 $0.2698

24H最低 $0.2508

24H交易量 6.81万

流通市值 $9,890.36万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00239	$0.00	$0.00	$9,388.87	$13.04万	-1.68%	-1.68
1602	CAT Catcoin BSC	$ 0.000001789	$0.00	$0.00	$3.03万	$3,774.79亿	4.43%	4.43
1603	UNN UNION Finance	$ 0.0001234	$0.00	$0.00	$9,485.33	$6.17万	0.48%	0.48
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.75	$103.61	$129.63	$13.74万	$7.45万	1%	1
1605	AQA AQA	$ 0.00164855	$0.00	$0.00	$1.39万	$39.57万	-26.27%	-26.27
1606	NBS 新比特股	$ 0.00009968	$0.00	$0.00	$1.01万	$25.99万	-4.67%	-4.67
1607	TOWN Town Star	$ 0.0003402	$0.00	$0.00	$10.70万	$7,317.17	-1.44%	-1.44
1608	AWS Agentwood	$ 0.0001621	$0.00	$0.00	$1.55万	$1.62万	-9.08%	-9.08
1609	WATER Waterfall	$ 0.00002637	$0.00	$0.00	$1.97万	$1.78万	-71.93%	-71.93
1610	SHFT Shyft Network	$ 0.0002733	$0.00	$0.00	$1.05万	$2.87万	-2.07%	-2.07
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,430.48	$2.95万	-0.1%	-0.1
1612	MTOS MomoAI	$ 0.00005768	$0.00	$0.00	$1.50万	$11.54万	79.46%	79.46
1613	AIRDROP AIRDROP2049	$ 0.00002178	$0.00	$0.00	$1.56万	$2.55万	-0.36%	-0.36
1614	MAJO Majo	$ 0.007042	$0.01	$0.00	$9,885.90	$14.79万	0.35%	0.35
1615	AIPUMP aiPUMP	$ 0.0044031	$0.00	$0.00	$1.35万	$70.45万	9.28%	9.28
1616	AZNX AstraZeneca xStock	$ 104.41	$110.43	$71.27	$1.04万	$10.44万	-0.53%	-0.53
1617	SCCP S.C.Corinthians Fan Token	$ 0.03426	$0.03	$0.03	$9,483.86	$8.18万	2.14%	2.14
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018231	$0.00	$0.00	$1.15万	$5.54万	-3.16%	-3.16
1620	CHATAI ChatAI	$ 0.00043	$0.00	$0.00	$9,344.81	$5.37万	-1.66%	-1.66
1621	FIWA DeFi Warrior	$ 0.00003777	$0.00	$0.00	$1.11万	$11.33万	12.34%	12.34
1622	ZSC Zeusshield	$ 0.00011052	$0.00	$0.00	$1.06万	$12.93万	1.92%	1.92
1623	CWAR Cryowar Token	$ 0.000396	$0.00	$0.00	$9,563.78	$3.52万	0.05%	0.05
1624	BABY Baby	$ 0.01456	$0.01	$0.00	$7.27万	$109.20亿	1.96%	1.96
1625	AOG AgeOfGods	$ 0.0006722	$0.00	$0.00	$1.09万	$5.30万	0.22%	0.22
1626	DFDVX DFDV tokenized stock	$ 4.246	$4.34	$12.88	$1.13万	$2.12万	2.43%	2.43
1627	GMRT Gamer Tag	$ 0.290658	$0.29	$0.00	$9,913.30	$851.14万	-0.31%	-0.31
1628	STIX STIX	$ 0.000006365	$0.00	$0.00	$1.08万	$7,240.19	-0.54%	-0.54
1629	KOX Coca-Cola xStock	$ 76.5	$79.87	$67.45	$1.11万	$7.65万	-1.18%	-1.18
1630	CSCOX Cisco xStock	$ 83.47	$87.01	$65.84	$1.18万	$8.35万	-0.9%	-0.9
1631	BR Bohr(BSC)	$ 0.23724	$0.26	$0.00	$192.98万	$237.24万	35.57%	35.57
1632	NC Nodecoin	$ 0.0008675	$0.00	$0.02	$14.53万	$2,949.50	-0.29%	-0.29