FOREST最新价格_FOREST今日美元价格_FORESTK线图 - 第 15 页

Forest Protocol(FOREST)

$0.06808

≈ ￥0.48

-2.31% ($0.11808)

更新于：2025-11-11 06:57:22

更新于：2025-11-11 06:57:22

24H最高 $0.07065

24H交易量 36.29万

今日开盘 $-0.05

24H最低 $0.0676

流通市值 $551.45万

最低日期 2025-09-03

历史最低 $0.031012

最高日期 2025-09-04

历史最高 $0.038826

24H最高 $0.07065

24H最低 $0.0676

24H交易量 36.29万

流通市值 $551.45万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.07821	$0.09	$0.07	$8.30万	$654.49万	-1.96%	-1.96
702	A8 Ancient8	$ 0.04983	$0.05	$0.09	$2.91万	$1,156.06万	-0.71%	-0.71
703	CATI Catizen	$ 0.06772	$0.07	$0.07	$155.69万	$1,938.26万	-1.76%	-1.76
704	AVAAI Ava AI	$ 0.01448	$0.02	$0.01	$59.59万	$1,448.00万	-2.55%	-2.55
705	RESOLV Resolv	$ 0.11526	$0.13	$0.13	$332.32万	$1,795.17万	-1.14%	-1.14
706	ACS Access Protocol	$ 0.0005319	$0.00	$0.00	$5.32万	$1,329.75万	0.52%	0.52
707	ORNG ORANGE	$ 0.015399	$0.02	$0.00	$4.51万	$1,539.90万	-1.12%	-1.12
708	4EVER 4EVERLAND	$ 0.001194	$0.00	$0.00	$1.48万	$1,194.00万	6.13%	6.13
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01902	$0.02	$0.02	$39.64万	$1,902.00万	-1.65%	-1.65
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01902	$0.02	$0.02	$39.64万	$1,902.00万	-1.65%	-1.65
711	PALM PaLM AI	$ 0.1149	$0.12	$0.00	$1.36万	$907.71万	-0.41%	-0.41
712	TST Test	$ 0.0008004	$0.00	$0.02	$5.82万	$76.12万	-5.25%	-5.25
713	DOOD Doodles	$ 0.006161	$0.01	$0.00	$123.34万	$4,805.58万	-3.32%	-3.32
714	BIGTIME Big Time	$ 0.03049	$0.03	$0.04	$19.33万	$1,360.38万	-1.16%	-1.16
715	CAW crow with knife	$ 0.00000001517	$0.00	$0.00	$1.01万	$1,167.88万	5.34%	5.34
716	ARIA AriaAI	$ 0.14542	$0.16	$0.03	$9.63万	$2,661.19万	-5.73%	-5.73
717	SUSD sUSD	$ 0.9731	$0.97	$0.30	$9,457.21	$2,190.51万	0%	0
718	BSX BSX Protocol	$ 0.0084	$0.01	$0.01	$2.92万	$840.00万	-1.43%	-1.43
719	LVLY Lyvely	$ 0.02132	$0.02	$0.02	$6.44万	$2,132.00万	0.09%	0.09
720	NAKA Nakamoto Games	$ 0.0813	$0.11	$0.05	$87.69万	$588.29万	-23.15%	-23.15
721	RFRM Reform DAO	$ 0.010143	$0.01	$0.02	$4.92万	$1,014.30万	-1.21%	-1.21
722	KEKIUS Kekius Maximus-Vip	$ 0.010037	$0.01	$0.01	$6.54万	$1,003.70万	-0.94%	-0.94
723	ZEUS Zeus Network	$ 0.04705	$0.05	$0.10	$20.55万	$788.09万	-2.46%	-2.46
724	BOOP Boop	$ 0.01138	$0.01	$0.02	$1.34万	$1,138.00万	-0.61%	-0.61
725	BRISE Bitgert	$ 0.00000003724	$0.00	$0.00	$46.59万	$1,473.54万	-1.08%	-1.08
726	WOJAK Wojak	$ 0.0001673	$0.00	$0.00	$1.65万	$1,161.40万	-0.88%	-0.88
727	BID CreatorBid	$ 0.04794	$0.05	$0.02	$26.70万	$1,287.03万	-7.05%	-7.05
728	PUFFER Puffer	$ 0.08514	$0.09	$0.14	$41.92万	$871.04万	-1.29%	-1.29
729	MYRO Myro	$ 0.0141	$0.02	$0.01	$241.45万	$1,331.33万	-5.87%	-5.87
730	NS Sui Name Service	$ 0.05883	$0.06	$0.07	$25.00万	$882.45万	-0.7%	-0.7
731	RAI Rai Reflex Index	$ 4.01	$4.04	$0.95	$9,314.97	$4,442.06万	1.67%	1.67
732	AVL Avalon	$ 0.17105	$0.19	$0.11	$71.63万	$2,775.29万	-4.4%	-4.4
733	CUDIS Cudis	$ 0.04253	$0.05	$0.05	$76.70万	$1,052.62万	-3.49%	-3.49
734	SWARMS Swarms	$ 0.015775	$0.02	$0.01	$30.83万	$1,577.50万	-2.29%	-2.29
735	NETMIND NetMind Token	$ 0.178	$0.18	$0.35	$43.78万	$765.67万	1.88%	1.88
736	ZKJ Polyhedra Network	$ 0.06737	$0.07	$0.14	$47.74万	$757.93万	-5.2%	-5.2
737	PIPPIN pippin	$ 0.03796	$0.04	$0.01	$100.19万	$3,796.00万	10.54%	10.54
738	SHDW ShadowToken	$ 0.07955	$0.08	$0.00	$1.57万	$1,286.42万	7.09%	7.09
739	ES Eclipse	$ 0.10455	$0.11	$0.13	$49.34万	$1,568.25万	0.92%	0.92
740	XNY Codatta	$ 0.005011	$0.01	$0.00	$23.03万	$1,252.75万	8.08%	8.08
741	ELX Elixir	$ 0.09478	$0.10	$0.07	$33.17万	$1,509.93万	-4.62%	-4.62
742	USUAL Usual	$ 0.03311	$0.03	$0.06	$67.41万	$1,104.82万	-2.81%	-2.81
743	D DAR Open Network	$ 0.02063	$0.02	$0.03	$2.87万	$1,280.96万	-2.18%	-2.18
744	AIDOGE ArbDoge	$ 0.00000000001944	$0.00	$0.00	$16.79万	$387.83万	23.97%	23.97
745	FUEL Fuel Network	$ 0.002635	$0.00	$0.01	$14.18万	$934.71万	-0.52%	-0.52
746	RATS $rats	$ 0.00004079	$0.00	$0.00	$218.71万	$4,079.00万	10.69%	10.69
747	DAG Constellation	$ 0.02051	$0.02	$0.00	$21.02万	$1,303.89万	22.3%	22.3
748	DRV Derive	$ 0.04152	$0.04	$0.01	$4.68万	$2,293.53万	4.82%	4.82
749	LOFI LOFI	$ 0.011893	$0.01	$0.01	$3.77万	$1,189.30万	9.2%	9.2
750	ZEREBRO Zerebro	$ 0.03615	$0.04	$0.02	$91.93万	$3,538.38万	-15.57%	-15.57