FLOW最新价格_FLOW今日美元价格_FLOWK线图 - 第 8 页

Flow(FLOW)

$0.02899

≈ ￥0.2

-2.84% ($0.04899)

更新于：2026-04-03 04:03:41

更新于：2026-04-03 04:03:41

24H最高 $0.03098

24H交易量 5.74万

今日开盘 $-0.02

24H最低 $0.02876

流通市值 $4,329.52万

最低日期 2025-06-23

历史最低 $0.2902

最高日期 2021-04-05

历史最高 $43.9385

24H最高 $0.03098

24H最低 $0.02876

24H交易量 5.74万

流通市值 $4,329.52万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.00506	$0.01	$0.06	$3.61万	$48.08万	-25.47%	-25.47
352	VOXEL Voxies	$ 0.007007	$0.01	$0.02	$2.64万	$72.81万	-0.17%	-0.17
353	HOOK Hooked Protocol	$ 0.007997	$0.01	$0.08	$12.62万	$39.99万	-3.44%	-3.44
354	ASR AS Roma Fan Token	$ 1.266	$1.29	$0.95	$2.14万	$273.94万	-0.7%	-0.7
355	CITY Manchester City Fan Token	$ 0.5065	$0.52	$0.80	$1.06万	$218.53万	-0.9%	-0.9
356	BTS 比特股	$ 0.0009942	$0.00	$0.00	$9,523.61	$297.74万	1.65%	1.65
357	FIDA Bonfida	$ 0.01551	$0.02	$0.05	$7.03万	$69.38万	16.61%	16.61
358	YFII DFI.Money	$ 36.16	$37.93	$55.89	$1.33万	$139.56万	-2.48%	-2.48
359	DF dForce	$ 0.0009743	$0.00	$0.02	$2.31万	$11.18万	-16.16%	-16.16
360	ACM AC Milan Fan Token	$ 0.4023	$0.41	$0.69	$9,305.92	$126.37万	-1.3%	-1.3
361	ATM Atletico de Madrid Fan Token	$ 1.007	$1.04	$0.93	$9,825.07	$210.16万	-1.43%	-1.43
362	LEVER Lever Finance	$ 0.000007174	$0.00	$0.00	$1.05万	$20.86万	2.52%	2.52
363	JUV Juventus Fan Token	$ 0.4871	$0.50	$0.83	$1.22万	$64.10万	-1.03%	-1.03
364	AE 阿姨币	$ 0.006655	$0.01	$0.00	$9,505.54	$236.52万	-5.06%	-5.06
365	UNFI Unifi Protocol DAO	$ 0.05093	$0.05	$0.13	$1.17万	$31.19万	4.94%	4.94
366	BOND BarnBridge	$ 0.03351	$0.07	$0.14	$8,283.41	$26.51万	-19.25%	-19.25
367	XCAD XCAD Network	$ 0.00135	$0.00	$0.03	$5,641.15	$4.95万	8.25%	8.25
368	IRIS IRISnet	$ 0.0003799	$0.00	$0.00	$9,797.41	$46.99万	-6.17%	-6.17
369	MDX Mdex	$ 0.0006515	$0.00	$0.00	$1.12万	$61.59万	6.36%	6.36
370	PROS Prosper	$ 0.02109	$0.02	$0.03	$9,423.18	$9.44万	-1.58%	-1.58
371	VGX Voyager Token	$ 0.0001636	$0.00	$0.00	$2.18万	$4.56万	-3.87%	-3.87
372	WING Wing	$ 0.04269	$0.04	$0.13	$1.30万	$10.08万	1.4%	1.4
373	X AI-X	$ 0.00001199	$0.00	$0.00	$1.28万	$1,199.00亿	-3.07%	-3.07
374	SMART SMART	$ 0.0050908	$0.01	$0.00	$8.35万	$458.17亿	-2.67%	-2.67
375	MOVE MarketMove	$ 0.01782	$0.02	$0.00	$12.60万	$41.92亿	-1.65%	-1.65
376	SOON SOON	$ 0.1117	$0.12	$0.00	$4.24万	$78.19亿	-3.87%	-3.87
377	HYPE Hyperliquid	$ 35.164	$37.80	$9.35	$1,051.14万	$117.42亿	-3.37%	-3.37
378	HOPPY HOPPY	$ 0.000003248	$0.00	$0.00	$1.11万	$13.66亿	-12.04%	-12.04
379	HOPPY Hoppy	$ 0.000003248	$0.00	$0.00	$1.11万	$13.66亿	-12.04%	-12.04
380	XT XT Token	$ 3.806	$3.99	$0.87	$11.06万	$38.06亿	-2.7%	-2.7
381	HYPE Supreme Finance	$ 35.164	$37.80	$0.00	$1,051.14万	$37.23亿	-3.37%	-3.37
382	POL Polygon Ecosystem Token	$ 0.09058	$0.10	$0.15	$26.01万	$9.48亿	-2.31%	-2.31
383	ONDO Ondo	$ 0.2594	$0.28	$0.18	$92.18万	$8.19亿	-5.05%	-5.05
384	SUT SuperTrust	$ 0.7559	$0.83	$2.61	$30.33万	$1.42亿	-7.51%	-7.51
385	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$128.58万	$22.03亿	-0.05%	-0.05