FLOW最新价格_FLOW今日美元价格_FLOWK线图 - 第 31 页

Flow(FLOW)

$0.09785

≈ ￥0.68

6.71% ($0.08785)

更新于：2026-01-14 16:07:58

更新于：2026-01-14 16:07:58

24H最高 $0.10201

24H交易量 119.98万

今日开盘 $0.01

24H最低 $0.08984

流通市值 $1.46亿

最低日期 2025-06-23

历史最低 $0.2902

最高日期 2021-04-05

历史最高 $43.9385

24H最高 $0.10201

24H最低 $0.08984

24H交易量 119.98万

流通市值 $1.46亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006516	$0.00	$0.00	$1.31万	$9.08万	2.29%	2.29
1502	DRX DoctorX	$ 0.0000004904	$0.00	$0.00	$1.24万	$9.96万	-1.6%	-1.6
1503	CMCSAX Comcast xStock	$ 30.98	$31.12	$31.03	$1.25万	$18.59万	2.34%	2.34
1504	WAT WATCoin	$ 0.000009813	$0.00	$0.00	$5.20万	$12.65万	0.49%	0.49
1505	BLY Blocery	$ 0.001926	$0.00	$0.00	$1.15万	$10.50万	-1.02%	-1.02
1506	CELB CeluvPlay	$ 0.0002149	$0.00	$0.00	$1.55万	$5.13万	10.54%	10.54
1507	SDM Shieldeum	$ 0.0005787	$0.00	$0.00	$5.60万	$4.34万	-3.34%	-3.34
1508	YOURAI YOUR AI	$ 0.0001923	$0.00	$0.00	$1.45万	$5.47万	-7.05%	-7.05
1509	CSIX Carbon Browser	$ 0.0010598	$0.00	$0.00	$1.90万	$7.18万	2.26%	2.26
1510	BXC BonusCloud	$ 0.00008982	$0.00	$0.00	$1.23万	$12.89万	-1.3%	-1.3
1511	LIKE Only1	$ 0.002638	$0.00	$0.00	$2.57万	$4.62万	2.32%	2.32
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 569.11	$570.62	$578.54	$74.29万	$18.71万	0.36%	0.36
1513	DPET My DeFi Pet	$ 0.009753	$0.01	$0.00	$1.34万	$13.26万	0.54%	0.54
1514	RATING DPRating	$ 0.000103	$0.00	$0.00	$1.21万	$22.66万	-8.6%	-8.6
1515	PINEYE PinEye	$ 0.0000349	$0.00	$0.00	$1.22万	$1.64万	-3.67%	-3.67
1516	NIGHT Midnight	$ 0.06589	$0.07	$0.00	$279.11万	$3,954.26万	-4.54%	-4.54
1517	SNET Snetwork	$ 0.0008078	$0.00	$0.00	$1.22万	$10.41万	6.14%	6.14
1518	DOGE2 Doge 2.0	$ 0.0000000001705	$0.00	$0.00	$1.24万	$7.17万	-0.4%	-0.4
1519	NVIR NvirWorld	$ 0.0001697	$0.00	$0.00	$1.24万	$17.86万	-7.62%	-7.62
1520	STB stabble	$ 0.001658	$0.00	$0.00	$1.45万	$8.20万	2.34%	2.34
1521	KTON KTON	$ 1.669	$1.72	$1.70	$1.28万	$8.48万	-3.13%	-3.13
1522	MITH 秘银币	$ 0.00014563	$0.00	$0.00	$1.26万	$14.56万	-5.52%	-5.52
1523	BRCST BRCStarter	$ 0.004588	$0.00	$0.01	$1.23万	$9.63万	-0.26%	-0.26
1524	ISK ISKRA Token	$ 0.001309	$0.00	$0.00	$1.23万	$6.16万	-0.6%	-0.6
1525	LOWB Loser Coin	$ 0.00000022	$0.00	$0.00	$3,125.90	$6,634.93	-1.12%	-1.12
1526	HVLO Hivello	$ 0.00011554	$0.00	$0.00	$3.22万	$5.40万	-0.31%	-0.31
1527	SGR Schrodinger	$ 0.2408	$0.24	$0.36	$1.21万	$11.12万	-0.24%	-0.24
1528	ZORO ZoRobotics	$ 0.004853	$0.00	$0.01	$1.26万	$6.02万	0.24%	0.24
1529	BEFI BeFi Labs	$ 0.001911	$0.00	$0.00	$3.04万	$14.84万	1.11%	1.11
1530	MAO mao	$ 0.00005332	$0.00	$0.00	$1.21万	$5.33万	2.53%	2.53
1531	SWAN Swan chain	$ 0.0006212	$0.00	$0.00	$1.22万	$1.74万	-0.98%	-0.98
1532	ATRS Attarius Network	$ 0.0004488	$0.00	$0.00	$8,449.84	$6.73万	-7.38%	-7.38
1533	O4DX OrangeDX	$ 0.001315	$0.00	$0.00	$1.21万	$8.28万	0.38%	0.38
1534	SKYA Sekuya Multiverse	$ 0.001964	$0.00	$0.00	$1.23万	$7.10万	0.76%	0.76
1535	SATX SatoshiDEX	$ 0.00001184	$0.00	$0.00	$2.18万	$3.55万	-0.25%	-0.25
1536	CEC Counter Fire	$ 0.0009059	$0.00	$0.00	$1.73	$9.06万	0%	0
1537	DWAIN DWAIN	$ 0.00006905	$0.00	$0.00	$1.21万	$6.82万	26.51%	26.51
1538	AIEPK EpiK Protocol	$ 0.000093	$0.00	$0.00	$757.65	$3.72万	-0.03%	-0.03
1539	SKEB Skeb Coin	$ 0.0001532	$0.00	$0.00	$1.23万	$6.31万	-2.42%	-2.42
1540	PEPX PepsiCo xStock	$ 142.35	$143.31	$137.63	$3.18万	$14.24万	-0.21%	-0.21
1541	MAG7SSI MAG7.ssi	$ 0.7212	$0.72	$0.55	$2.51万	$10.67万	0.88%	0.88
1542	BRAWL Brawl Token	$ 0.000004275	$0.00	$0.00	$1.18万	$4.28万	1.2%	1.2
1543	NYAN Nyan Heroes	$ 0.0007732	$0.00	$0.00	$1.24万	$7.81万	-1.18%	-1.18
1544	1EARTH EarthFund	$ 0.00019787	$0.00	$0.00	$1.40万	$19.79万	9.92%	9.92
1545	CLOT Camelot Protocol	$ 0.0001111	$0.00	$0.00	$1.40万	$11.11万	23.3%	23.3
1546	WRT WingRiders	$ 0.009785	$0.01	$0.00	$1.81万	$7.97万	-2.07%	-2.07
1547	SERSH Serenity Shield	$ 0.03464	$0.04	$0.00	$1.72万	$6.01万	-0.71%	-0.71