FIS最新价格_FIS今日美元价格_FISK线图 - 第 12 页

StaFi(FIS)

$0.0203

≈ ￥0.14

2.73% ($0.0103)

更新于：2026-01-14 05:58:15

更新于：2026-01-14 05:58:15

24H最高 $0.02463

24H交易量 21.31万

今日开盘 $0.01

24H最低 $0.01947

流通市值 $122.72万

最低日期 2025-07-02

历史最低 $0.073974

最高日期 2021-03-03

历史最高 $4.9438

24H最高 $0.02463

24H最低 $0.01947

24H交易量 21.31万

流通市值 $122.72万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4132	$2.59	$0.10	$21.10万	$1.20亿	-3.32%	-3.32
552	DOGS DOGS	$ 0.00004394	$0.00	$0.00	$36.87万	$2,270.60万	1.52%	1.52
553	TUT Tutorial	$ 0.01652	$0.02	$0.02	$9.93万	$1,652.00万	-3.89%	-3.89
554	SPON Spheron Network	$ 0.002932	$0.00	$0.02	$2.80万	$293.20万	0.1%	0.1
555	MVL MVL	$ 0.001762	$0.00	$0.00	$1.28万	$4,056.83万	-2.32%	-2.32
556	BERT BERT	$ 0.01897	$0.02	$0.01	$13.70万	$1,833.92万	1.66%	1.66
557	SCARCITY SCARCITY	$ 0.01795	$0.02	$0.06	$6.17万	$1,596.05万	1.06%	1.06
558	DRIFT Drift	$ 0.162	$0.17	$0.22	$43.32万	$1,944.00万	7.28%	7.28
559	BANANA Banana Gun	$ 7.328	$7.40	$4.91	$2.28万	$2,524.18万	1.21%	1.21
560	SIREN Siren	$ 0.07901	$0.08	$0.03	$2.30万	$5,850.65万	1.79%	1.79
561	VINE Vine Coin	$ 0.03077	$0.03	$0.02	$21.64万	$3,076.98万	1.78%	1.78
562	SCR Scroll	$ 0.07848	$0.08	$0.21	$32.33万	$1,491.12万	2.14%	2.14
563	VVV Venice Token	$ 3.4686	$3.60	$1.79	$40.36万	$8,374.77万	7.83%	7.83
564	LA Lagrange	$ 0.3024	$0.30	$0.28	$28.64万	$5,836.32万	0.56%	0.56
565	CUSD Celo Dollar	$ 0.9995	$1.00	$0.47	$1.20万	$6,125.94万	-0.13%	-0.13
566	SVL Slash Vision Labs	$ 0.024608	$0.03	$0.00	$2.01万	$3,913.97万	-6.97%	-6.97
567	TGT THORWallet	$ 0.002834	$0.00	$0.00	$2.78万	$78.84万	9.63%	9.63
568	SOPH Sophon	$ 0.01252	$0.01	$0.03	$3.68万	$2,504.00万	1.95%	1.95
569	OMI Ecomi Collect	$ 0.00017499	$0.00	$0.00	$3.26万	$3,434.80万	-1.48%	-1.48
570	BFC Bifrost	$ 0.02308	$0.02	$0.02	$1.22万	$3,200.36万	-0.21%	-0.21
571	APU Apu Apustaja	$ 0.00005899	$0.00	$0.00	$4.39万	$1,993.23万	-0.18%	-0.18
572	TPT TokenPocket	$ 0.0101	$0.01	$0.00	$1.62万	$3,501.12万	-2.31%	-2.31
573	LISTA Lista	$ 0.1609	$0.16	$0.11	$1.77万	$3,700.70万	0.49%	0.49
574	SEND Suilend	$ 0.1912	$0.20	$0.27	$2.94万	$1,912.00万	0.1%	0.1
575	NEWT Newton Protocol	$ 0.10228	$0.10	$0.25	$7.51万	$2,199.02万	1.71%	1.71
576	ZRC Zircuit	$ 0.003478	$0.00	$0.02	$39.60万	$763.39万	0.84%	0.84
577	DESO Decentralized Social	$ 5.705	$5.78	$2.69	$3.83万	$5,068.63万	6.37%	6.37
578	SGB Songbird	$ 0.002396	$0.00	$0.00	$6.39万	$2,393.30万	-3.15%	-3.15
579	VAI Vai	$ 0.01034	$0.01	$0.72	$1.64万	$56.01万	-3.72%	-3.72
580	H Humanity Protocol	$ 0.17127	$0.18	$0.02	$227.62万	$3.13亿	0.91%	0.91
581	WCT WalletConnect Token	$ 0.07585	$0.08	$0.28	$34.44万	$1,412.33万	-2.28%	-2.28
582	ELON 多格龙火星	$ 0.00000005185	$0.00	$0.00	$4.76万	$2,874.74万	-0.47%	-0.47
583	NIL Nillion	$ 0.07111	$0.07	$0.24	$8.61万	$1,387.71万	3.41%	3.41
584	WMTX World Mobile Token	$ 0.0747	$0.08	$0.10	$1.39万	$1,954.93万	1.05%	1.05
585	ANDYETH ANDYETH	$ 0.000019367	$0.00	$0.00	$2.17万	$1,936.70万	-0.21%	-0.21
586	UXLINK UXLINK	$ 0.013438	$0.01	$0.27	$2.43万	$228.45万	0.22%	0.22
587	HYPER Hyperlane	$ 0.13628	$0.14	$0.09	$65.96万	$2,387.63万	-2.25%	-2.25
588	CAT Simon's Cat	$ 0.000003018	$0.00	$0.00	$9.41万	$2,201.69万	1.07%	1.07
589	PRO Propy	$ 0.361	$0.39	$0.03	$3.02万	$2,666.04万	-5.94%	-5.94
590	TREE Treehouse	$ 0.10573	$0.11	$0.28	$11.39万	$1,650.68万	0.74%	0.74
591	TOWNS Towns	$ 0.006088	$0.01	$0.02	$3.75万	$1,284.18万	0.39%	0.39
592	XRD Radix	$ 0.001068	$0.00	$0.00	$4.12万	$1,073.23万	1.13%	1.13
593	EPIC Epic Chain	$ 0.6122	$0.63	$0.72	$10.25万	$1,504.04万	0.26%	0.26
594	PUFF Puff The Dragon	$ 0.08109	$0.08	$0.06	$1.22万	$4,775.30万	0%	0
595	GAME2 GameBuild	$ 0.0017	$0.00	$0.00	$5.20万	$2,771.72万	2.9%	2.9
596	ERG 尔格币	$ 0.4412	$0.45	$0.08	$1.85万	$2,587.13万	1.75%	1.75
597	INIT Initia	$ 0.08684	$0.09	$0.30	$39.29万	$1,291.75万	2.7%	2.7
598	SAPIEN Sapien	$ 0.14318	$0.15	$0.12	$41.65万	$3,579.50万	6.62%	6.62