FIR最新价格_FIR今日美元价格_FIRK线图

Fireverse(FIR)

$0.00147

≈ ￥0.01

13.07% ($0.00147)

更新于：2026-05-20 05:59:16

24H最高 $0.00156

24H交易量 5,502.75

今日开盘 $0

24H最低 $0.00122

流通市值 $17.04万

最低日期 2026-02-06

历史最低 $0.00398

最高日期 2025-08-19

历史最高 $0.1311

24H最高 $0.00156

24H最低 $0.00122

24H交易量 5,502.75

流通市值 $17.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.15197	$0.16	$0.14	$15.91万	$1,671.67万	-0.36%	-0.36
652	PENGUIN Nietzschean Penguin	$ 0.003542	$0.00	$0.02	$10.75万	$354.19万	-13.52%	-13.52
653	AIXBT aixbt by Virtuals	$ 0.03095	$0.03	$0.01	$4.08万	$2,648.12万	-0.64%	-0.64
654	EUL Euler Finance	$ 1.2609	$1.30	$0.78	$1.07万	$2,610.27万	-0.15%	-0.15
655	PAAL PAAL AI	$ 0.008548	$0.01	$0.00	$4.88万	$854.80万	-7.67%	-7.67
656	GUN GUNZ	$ 0.012904	$0.01	$0.01	$5,943.16	$780.05万	-2.53%	-2.53
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.28	$98.19	$86.33	$11.87万	$1,626.38万	-1.94%	-1.94
658	ES Eclipse	$ 0.16023	$0.17	$0.07	$5.80万	$2,403.45万	-0.09%	-0.09
659	ALLO Allora	$ 0.0845	$0.09	$0.05	$7,071.42	$1,694.23万	2.38%	2.38
660	ZIG Zignaly	$ 0.04528	$0.05	$0.00	$7.97万	$1,908.71万	7.4%	7.4
661	BANK Lorenzo Protocol	$ 0.03592	$0.04	$0.03	$6,020.09	$1,527.50万	-0.16%	-0.16
662	XNY Codatta	$ 0.008022	$0.01	$0.00	$10.99万	$2,005.50万	-0.36%	-0.36
663	IN INFINIT	$ 0.05787	$0.06	$0.04	$1,675.71	$1,321.36万	1.81%	1.81
664	ZBT Zerobase	$ 0.15903	$0.16	$0.06	$12.04万	$3,498.66万	-2.73%	-2.73
665	BANANA Banana Gun	$ 3.791	$3.83	$3.77	$1,659.32	$1,305.83万	0.13%	0.13
666	MAPO MAP Protocol	$ 0.0031	$0.00	$0.00	$261.44	$1,360.37万	0.29%	0.29
667	NOM Nomina	$ 0.002194	$0.00	$0.01	$4.17万	$636.26万	-1.57%	-1.57
668	BOB BOB (Build on Bitcoin)	$ 0.00604	$0.01	$0.01	$56.41万	$1,340.88万	-4.44%	-4.44
669	NEWT Newton Protocol	$ 0.07204	$0.07	$0.06	$1.43万	$1,548.86万	-0.64%	-0.64
670	YB YieldBasis	$ 0.10398	$0.11	$0.13	$4,400.80	$914.16万	-1.03%	-1.03
671	NAORIS Naoris Protocol	$ 0.03282	$0.04	$0.01	$86.67万	$1,966.77万	-8.22%	-8.22
672	LAVA Lava Network	$ 0.02377	$0.02	$0.04	$3,635.58	$553.58万	-0.33%	-0.33
673	VON Vameon	$ 0.00000929	$0.00	$0.00	$3,864.79	$929.00万	1.08%	1.08
674	DOGS DOGS	$ 0.00005506	$0.00	$0.00	$4.39万	$2,845.23万	-1.57%	-1.57
675	BONE Bone ShibaSwap	$ 0.0554	$0.06	$0.05	$1.80万	$1,273.78万	-1.07%	-1.07
676	TRUST Intuition	$ 0.0662	$0.07	$0.06	$1.84万	$1,189.27万	0.88%	0.88
677	MUBARAK MUBARAK	$ 0.013646	$0.01	$0.01	$6,628.33	$1,364.60万	-2.08%	-2.08
678	TROLL TROLL (SOL)	$ 0.11427	$0.13	$0.01	$29.34万	$1.14亿	-1.74%	-1.74
679	LVLY Lyvely	$ 0.006333	$0.01	$0.01	$9,235.00	$633.30万	0%	0
680	NOS Nosana	$ 0.2806	$0.30	$0.01	$3.71万	$2,268.60万	-1.47%	-1.47
681	MERL Merlin Chain	$ 0.02882	$0.03	$0.04	$2.64万	$708.11万	-0.89%	-0.89
682	MNDE Marinade	$ 0.02	$0.02	$0.02	$7,227.94	$1,122.01万	0.3%	0.3
683	ACT Act I : The AI Prophecy	$ 0.01312	$0.01	$0.01	$1.15万	$1,244.10万	-0.07%	-0.07
684	IR Infrared	$ 0.01762	$0.02	$0.05	$2.92万	$361.21万	-4.08%	-4.08
685	DOLO Dolomite	$ 0.0315	$0.03	$0.03	$6,252.76	$1,139.34万	-1.86%	-1.86
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.014258	$0.01	$0.01	$1.83万	$1,425.80万	0.38%	0.38
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.014258	$0.01	$0.01	$1.83万	$1,425.80万	0.38%	0.38
688	CAT Simon's Cat	$ 0.0000018	$0.00	$0.00	$8,643.89	$1,313.13万	-0.82%	-0.82
689	BR Bedrock DAO	$ 0.13132	$0.14	$0.04	$2.53万	$2,757.72万	4.53%	4.53
690	KERNEL Kernel	$ 0.06732	$0.07	$0.05	$4.41万	$1,291.81万	8.51%	8.51
691	AO ao Computer	$ 2.789	$2.82	$3.31	$1.03万	$980.59万	-0.88%	-0.88
692	ZETA ZetaChain	$ 0.04943	$0.05	$0.05	$8,221.10	$1,168.87万	-1.69%	-1.69
693	ORDER Orderly Network	$ 0.05211	$0.05	$0.05	$4,078.68	$1,114.77万	0.28%	0.28
694	VELODROME Velodrome Finance	$ 0.01481	$0.02	$0.01	$3,250.30	$1,297.03万	-2.62%	-2.62
695	BEAMX Beam-Token	$ 0.001702	$0.00	$0.00	$4,067.27	$894.59万	-2.35%	-2.35

加载更多