丰收(FARM)
$6.243
≈ ￥42.31
13.3% ($5.803)
更新于：2026-06-15 22:49:34
更新于：2026-06-15 22:49:34
24H最高 $6.75
24H交易量 3.58万
今日开盘 $0.44
24H最低 $5.419
流通市值 $425.26万
最低日期 2026-02-06
历史最低 $11.1571
最高日期 2021-08-12
历史最高 $518.14
24H最高 $6.75
24H最低 $5.419
24H交易量 3.58万
流通市值 $425.26万
今日开盘 $0.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
GensoKishi MetaverseLOGO
MV GensoKishi Metaverse
$ 0.0003112 $0.00 $0.00 $0.00 $3.45万 0% 0
1302
AthenaX9LOGO
AIX9 AthenaX9
$ 0.0001662 $0.00 $0.00 $3.99 $16.62万 -0.59% -0.59
1303
VTRADINGLOGO
VT VTRADING
$ 0.0009826 $0.00 $0.00 $1.14万 $20.63万 2.64% 2.64
1304
Amazon xStockLOGO
AMZNX Amazon xStock
$ 241.67 $241.67 $194.66 $8,033.87 $42.41万 1.44% 1.44
1305
Azuro ProtocolLOGO
AZUR Azuro Protocol
$ 0.0007621 $0.00 $0.00 $2,670.34 $12.33万 -3.77% -3.77
1306
NeuraiLOGO
XNA Neurai
$ 0.00003866 $0.00 $0.00 $1,844.05 $25.79万 -1.1% -1.1
1307
BlocksquareLOGO
BST Blocksquare
$ 0.01394 $0.01 $0.02 $1.24万 $30.41万 3.56% 3.56
1308
PixelverseLOGO
PIXFI Pixelverse
$ 0.00003373 $0.00 $0.00 $203.56 $16.87万 -4.98% -4.98
1309
Vanguard xStockLOGO
VTIX Vanguard xStock
$ 367.66 $367.66 $304.31 $33.82 $36.77万 0% 0
1310
MetaCeneLOGO
MAK MetaCene
$ 0.001097 $0.00 $0.00 $3,599.60 $21.02万 -0.81% -0.81
1311
McDonald's tokenized stock (xStock)LOGO
MCDX McDonald's tokenized stock (xStock)
$ 284.77 $320.82 $27.84 $3,802.32 $28.48万 -3.03% -3.03
1312
Skulls of Pepe TokenLOGO
SKOP Skulls of Pepe Token
$ 0.003333 $0.00 $0.00 $2.99万 $50.00万 -0.95% -0.95
1313
FunticoLOGO
TICO Funtico
$ 0.00023573 $0.00 $0.00 $7,852.03 $44.44万 4.96% 4.96
1314
Creo EngineLOGO
CREO Creo Engine
$ 0.0007419 $0.00 $0.00 $1.62万 $21.54万 -0.14% -0.14
1315
Immortal TokenLOGO
IMT Immortal Token
$ 0.002402 $0.00 $0.00 $8,590.19 $43.24万 -3.45% -3.45
1316
ElixirLOGO
ELX Elixir
$ 0.0021595 $0.00 $0.00 $2,490.57 $34.40万 37.81% 37.81
1317
G RevolutionLOGO
G G Revolution
$ 0.002818 $0.00 $0.00 $3.34万 $22.54万 -0.35% -0.35
1318
GamiumLOGO
GMM Gamium
$ 0.00001042 $0.00 $0.00 $1,648.77 $12.15万 -13.31% -13.31
1319
OasysLOGO
OAS Oasys
$ 0.000524 $0.00 $0.00 $8,686.41 $19.28万 -2.83% -2.83
1320
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 114.35 $116.35 $130.03 $9.01万 $23.97万 -0.59% -0.59
1321
Astra NovaLOGO
RVV Astra Nova
$ 0.0004963 $0.00 $0.00 $253.37 $50.87万 -7.78% -7.78
1322
Darwinia NetworkLOGO
RING Darwinia Network
$ 0.0003455 $0.00 $0.00 $8.98 $24.37万 -0.63% -0.63
1323
LFLOGO
LF LF
$ 0.0000296 $0.00 $0.00 $4,893.16 $29.60万 -0.7% -0.7
1324
AnalogLOGO
ANLOG Analog
$ 0.00004398 $0.00 $0.00 $48.90 $6.58万 0.02% 0.02
1325
TernoaLOGO
CAPS Ternoa
$ 0.0003582 $0.00 $0.00 $1,371.48 $23.35万 0.33% 0.33
1326
HathorLOGO
HTR Hathor
$ 0.003129 $0.00 $0.00 $8,689.22 $15.65万 -7.23% -7.23
1327
RWA Inc.LOGO
RWAINC RWA Inc.
$ 0.001433 $0.00 $0.00 $1,223.95 $18.00万 -1.44% -1.44
1328
infraXLOGO
INFRA infraX
$ 0.0578 $0.06 $0.06 $92.26 $27.22万 1.2% 1.2
1329
LegionLOGO
LEGION Legion
$ 0.00100077 $0.00 $0.00 $1,113.31 $100.08万 5.17% 5.17
1330
PinGoLOGO
PINGO PinGo
$ 0.026685 $0.03 $0.01 $2.72万 $53.37万 32.76% 32.76
1331
FragmetricLOGO
FRAG Fragmetric
$ 0.000829 $0.00 $0.00 $479.58 $16.75万 0.48% 0.48
1332
UltiverseLOGO
ULTI Ultiverse
$ 0.00003264 $0.00 $0.00 $9,637.56 $10.48万 -19.68% -19.68
1333
zkLinkLOGO
ZKL zkLink
$ 0.0003496 $0.00 $0.00 $5,299.28 $7.20万 3.46% 3.46
1334
Deeper NetworkLOGO
DPR Deeper Network
$ 0.0001801 $0.00 $0.00 $2,455.11 $22.49万 -3.63% -3.63
1335
QOPROLOGO
QORPO QOPRO
$ 0.001581 $0.00 $0.00 $1.28万 $16.78万 7.77% 7.77
1336
MultiVACLOGO
MTV MultiVAC
$ 0.000189 $0.00 $0.00 $1.07万 $23.74万 -0.47% -0.47
1337
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002073 $0.00 $0.00 $699.23 $26.74万 -1.37% -1.37
1338
StarHeroesLOGO
STARHEROES StarHeroes
$ 0.00135 $0.00 $0.00 $4.09万 $29.80万 0.22% 0.22
1339
LightLinkLOGO
LL LightLink
$ 0.001518 $0.00 $0.00 $40.42 $12.40万 0% 0
加载更多