ETH最新价格_ETH今日美元价格_ETHK线图 - 第 3 页

以太坊(ETH)

$3281.07

≈ ￥23367.78

-8.27% ($3732.39)

更新于：2025-11-05 07:09:24

更新于：2025-11-05 07:09:24

24H最高 $3654.39

24H交易量 9.10亿

今日开盘 $-451.32

24H最低 $3056.88

流通市值 $3,960.47亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3654.39

24H最低 $3056.88

24H交易量 9.10亿

流通市值 $3,960.47亿

今日开盘 $-451.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.309	$0.35	$0.07	$16.08万	$1.51亿	-10.33%	-10.33
102	QTUM 量子链	$ 1.698	$1.81	$0.76	$26.27万	$1.78亿	-5.92%	-5.92
103	TRIBE Tribe	$ 0.5895	$0.66	$0.14	$9,092.27	$2.67亿	-10.09%	-10.09
104	CVX Convex Finance	$ 1.905	$2.08	$1.43	$16.34万	$1.50亿	-7.25%	-7.25
105	AIOZ AIOZ Network	$ 0.1448	$0.17	$0.01	$115.01万	$1.24亿	-14.01%	-14.01
106	AKT Akash	$ 0.5902	$0.67	$0.17	$118.65万	$1.36亿	-9.38%	-9.38
107	1INCH 1inch Token	$ 0.1494	$0.16	$0.15	$31.71万	$1.54亿	-6.62%	-6.62
108	BERA Berachain	$ 1.601	$1.76	$1.51	$343.02万	$1.72亿	-8.58%	-8.58
109	IOTX 艾坦星	$ 0.00996	$0.01	$0.00	$8.52万	$9,502.62万	-9.2%	-9.2
110	DCR Decred	$ 58.853	$68.44	$0.39	$124.45万	$8.66亿	220.41%	220.41
111	PYTH Pyth Network	$ 0.09268	$0.10	$0.08	$378.46万	$1.39亿	-7.56%	-7.56
112	ZRX 0x协议	$ 0.1779	$0.19	$0.10	$25.80万	$1.51亿	-3.21%	-3.21
113	BAT 注意力币	$ 0.2123	$0.23	$0.07	$138.06万	$3.16亿	15.44%	15.44
114	XCN Chain	$ 0.006856	$0.01	$0.00	$218.62万	$1.47亿	-9.81%	-9.81
115	LPT Livepeer Token	$ 4.975	$5.34	$0.36	$325.08万	$1.54亿	-1.91%	-1.91
116	JTO Jito	$ 0.8109	$0.88	$1.40	$183.45万	$9,503.52万	-7.91%	-7.91
117	CKB 字节元	$ 0.002961	$0.00	$0.00	$29.79万	$1.30亿	-6.38%	-6.38
118	GAS Gas	$ 2.26	$2.44	$0.58	$8.42万	$1.48亿	-6.61%	-6.61
119	SNX Synthetix	$ 0.8821	$0.96	$0.04	$318.18万	$2.70亿	-5.13%	-5.13
120	BNT Bancor	$ 0.527	$0.56	$0.08	$1.67万	$1.45亿	-5.16%	-5.16
121	OM MANTRA	$ 0.0918	$0.10	$0.02	$88.93万	$8,868.89万	-6.51%	-6.51
122	NOT Notcoin	$ 0.0006469	$0.00	$0.00	$59.94万	$6,644.91万	-11.75%	-11.75
123	FTT FTX Token	$ 0.7935	$0.85	$0.70	$47.72万	$1.97亿	-6.39%	-6.39
124	MINA Mina Protocol	$ 0.1289	$0.14	$0.15	$663.30万	$1.38亿	5.2%	5.2
125	ORDI Ordinals	$ 3.982	$4.47	$2.85	$217.46万	$8,362.20万	-9.56%	-9.56
126	SUN SUN(new)	$ 0.02149	$0.02	$0.00	$7.84万	$1.87亿	-2.14%	-2.14
127	TFUEL Theta Fuel	$ 0.02152	$0.02	$0.00	$2.87万	$1.14亿	-8.07%	-8.07
128	ZIL Zilliqa	$ 0.006729	$0.01	$0.00	$44.26万	$1.07亿	-6.83%	-6.83
129	YFI yearn.finance	$ 4435.5	$4,693.50	$917.76	$23.89万	$1.45亿	-2.99%	-2.99
130	SFP SafePal	$ 0.3227	$0.34	$0.27	$3.60万	$1.19亿	-2.59%	-2.59
131	PROM Prom	$ 10.695	$11.00	$0.10	$2.72万	$1.95亿	-0.57%	-0.57
132	ROSE Oasis Network	$ 0.01678	$0.02	$0.02	$106.73万	$1.13亿	4.02%	4.02
133	HOT Holo	$ 0.0005719	$0.00	$0.00	$3.58万	$9,836.05万	-2.75%	-2.75
134	RVN Ravencoin	$ 0.009089	$0.01	$0.01	$58.52万	$1.10亿	-2.22%	-2.22
135	SC 云储币	$ 0.001758	$0.00	$0.00	$3.02万	$9,097.22万	-5.58%	-5.58
136	ANKR Ankr	$ 0.008786	$0.01	$0.00	$1.79万	$8,786.00万	-6.22%	-6.22
137	CELO Celo	$ 0.2233	$0.25	$0.24	$122.20万	$1.09亿	-8.59%	-8.59
138	RON Ronin Network	$ 0.2904	$0.32	$0.20	$15.57万	$8,742.18万	-8.76%	-8.76
139	W Wormhole	$ 0.05558	$0.06	$0.05	$479.52万	$1.00亿	-8.32%	-8.32
140	AMP Amp	$ 0.002308	$0.00	$0.00	$1.67万	$9,746.15万	-3.87%	-3.87
141	DGB 极特币	$ 0.008529	$0.01	$0.00	$128.52万	$1.33亿	11.63%	11.63
142	T Threshold Network	$ 0.011747	$0.01	$0.01	$20.05万	$1.01亿	-5.93%	-5.93
143	ETHFI Ether.fi	$ 0.8355	$0.97	$0.40	$512.39万	$9,624.96万	-10.41%	-10.41
144	LRC 路印科技	$ 0.05965	$0.06	$0.02	$31.69万	$7,943.28万	-4.72%	-4.72
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 9.51	$10.15	$0.93	$39.46万	$8,055.06万	-6.17%	-6.17
147	XYO XYO Network	$ 0.006229	$0.01	$0.00	$4.29万	$8,394.67万	-6.24%	-6.24
148	RPL Rocket Pool	$ 2.706	$3.07	$0.90	$3.15万	$5,409.68万	-11.53%	-11.53
149	ONE Harmony	$ 0.004949	$0.01	$0.00	$13.49万	$6,267.72万	-8.21%	-8.21
150	GMX GMX	$ 8.641	$9.27	$9.60	$5.80万	$7,788.55万	-5.57%	-5.57