ETH最新价格_ETH今日美元价格_ETHK线图 - 第 28 页

以太坊(ETH)

$2115.51

≈ ￥14402.39

1.63% ($1311.13)

更新于：2026-05-20 03:07:57

更新于：2026-05-20 03:07:57

24H最高 $2147.04

24H交易量 3.26亿

今日开盘 $804.38

24H最低 $2079.08

流通市值 $2,553.28亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2147.04

24H最低 $2079.08

24H交易量 3.26亿

流通市值 $2,553.28亿

今日开盘 $804.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.03947	$0.04	$0.05	$3,059.51	$20.13万	-0.72%	-0.72
1352	ART Genify-ART	$ 0.0002796	$0.00	$0.00	$6,662.32	$16.78万	0.93%	0.93
1353	TRKX Trakx	$ 0.0004485	$0.00	$0.00	$8,293.31	$31.89万	0.89%	0.89
1354	RIZ Rivalz Network	$ 0.0002054	$0.00	$0.00	$1.39万	$23.62万	-2.37%	-2.37
1355	BUY Buying.com	$ 0.00754	$0.01	$0.00	$1.18万	$32.75万	-0.52%	-0.52
1356	CORL Coral Finance	$ 0.0003283	$0.00	$0.00	$4,258.03	$7.63万	-8.8%	-8.8
1357	INSP Inspect	$ 0.0006812	$0.00	$0.00	$6,933.54	$10.33万	-11.27%	-11.27
1358	小股东小股东	$ 0.0001004	$0.00	$0.00	$4,113.40	$10.04万	-4.56%	-4.56
1359	BICITY BiCity AI Projects	$ 0.000039269	$0.00	$0.00	$2.20万	$11.78万	-12.9%	-12.9
1360	SSG SomeSinG	$ 0.00016557	$0.00	$0.00	$505.39	$82.79万	3.74%	3.74
1361	RATING DPRating	$ 0.00028006	$0.00	$0.00	$957.22	$61.61万	-3.74%	-3.74
1362	LRN Loopring [NEO]	$ 0.006879	$0.01	$0.00	$251.05	$78.15万	0.77%	0.77
1363	TOWN alt.town	$ 0.0004248	$0.00	$0.00	$1.60万	$19.33万	-13.18%	-13.18
1364	HONX Honeywell xStock	$ 215.52	$0.00	$186.87	$0.00	$21.55万	0%	0
1365	HTM Hatom	$ 0.01603	$0.02	$0.01	$129.74	$24.85万	1.07%	1.07
1366	BITBOARD Bitboard	$ 0.0003815	$0.00	$0.00	$2.20万	$6.36万	-4.74%	-4.74
1367	GFI Gamefi Protocol	$ 0.1479	$0.15	$0.00	$1.88万	$26.62万	5.56%	5.56
1368	NBS 新比特股	$ 0.00012864	$0.00	$0.00	$1,832.65	$33.55万	5.59%	5.59
1369	CELB CeluvPlay	$ 0.0083034	$0.01	$0.00	$1,173.32	$198.24万	-1.96%	-1.96
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 399.13	$400.54	$261.40	$66.73万	$30.09万	1.34%	1.34
1371	ACNX Accenture xStock	$ 183.05	$183.05	$207.39	$29.78	$18.31万	1.01%	1.01
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 419.13	$432.03	$392.21	$42.10万	$22.32万	-0.89%	-0.89
1373	BARSIK Hasbulla's Cat	$ 0.0001356	$0.00	$0.00	$1,373.29	$13.56万	3.9%	3.9
1374	CMCSAX Comcast xStock	$ 27.06	$27.06	$25.77	$21.19	$16.24万	0%	0
1375	DCK DexCheck	$ 0.000165	$0.00	$0.00	$1,443.64	$2.88万	9.85%	9.85
1376	DON TheDonato Token	$ 0.0001898	$0.00	$0.00	$0.00	$18.98万	0%	0
1377	FITFI Step App	$ 0.0005395	$0.00	$0.00	$2,421.99	$16.19万	1.2%	1.2
1378	GUI Gui Inu	$ 0.000000341	$0.00	$0.00	$1,576.91	$18.96万	8.59%	8.59
1379	KAON Kaon	$ 0.00001758	$0.00	$0.00	$1,861.51	$7.80万	-15.8%	-15.8
1380	MENGO Flamengo Fan Token	$ 0.03961	$0.04	$0.05	$2,063.49	$12.68万	-0.12%	-0.12
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 113.31	$113.40	$48.02	$49.08万	$35.83万	3.76%	3.76
1382	RFUEL Rio DeFi	$ 0.0007272	$0.00	$0.00	$733.01	$20.88万	2.16%	2.16
1383	PLANET PLANET	$ 0.0000002059	$0.00	$0.00	$44.07	$20.59万	-1.15%	-1.15
1384	WALLET Ambire Wallet	$ 0.007898	$0.01	$0.00	$9.54	$17.16万	0%	0
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 504.69	$513.36	$497.21	$12.26万	$16.59万	0.42%	0.42
1386	ULTI Ulti Arena	$ 0.000101	$0.00	$0.00	$5,817.37	$18.97万	2.02%	2.02