ETC最新价格_ETC今日美元价格_ETCK线图 - 第 12 页

以太经典(ETC)

$7.861

≈ ￥54.19

-4% ($10.481)

更新于：2026-04-03 07:29:47

更新于：2026-04-03 07:29:47

24H最高 $8.262

24H交易量 60.21万

今日开盘 $-2.62

24H最低 $7.805

流通市值 $12.05亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $8.262

24H最低 $7.805

24H交易量 60.21万

流通市值 $12.05亿

今日开盘 $-2.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7048	$1.74	$0.10	$1.97万	$8,487.88万	-1.18%	-1.18
552	DOGS DOGS	$ 0.00002638	$0.00	$0.00	$1.45万	$1,363.19万	-3.75%	-3.75
553	TUT Tutorial	$ 0.008635	$0.01	$0.02	$1.80万	$863.50万	-0.26%	-0.26
554	SPON Spheron Network	$ 0.0020213	$0.00	$0.02	$5.64万	$202.13万	-0.54%	-0.54
555	MVL MVL	$ 0.001307	$0.00	$0.00	$9,115.26	$3,009.23万	1.71%	1.71
556	BERT BERT	$ 0.007313	$0.01	$0.01	$14.94万	$706.98万	-6.09%	-6.09
557	SCARCITY SCARCITY	$ 0.007131	$0.01	$0.06	$1.20万	$634.06万	1.22%	1.22
558	DRIFT Drift	$ 0.04116	$0.07	$0.22	$194.56万	$493.92万	-40.52%	-40.52
559	BANANA Banana Gun	$ 3.239	$3.36	$4.91	$2.29万	$1,115.69万	-2.05%	-2.05
560	SIREN Siren	$ 0.23622	$0.35	$0.03	$2,814.87万	$1.75亿	-2.37%	-2.37
561	VINE Vine Coin	$ 0.01711	$0.02	$0.02	$2.54万	$1,710.99万	-1.44%	-1.44
562	SCR Scroll	$ 0.04219	$0.04	$0.21	$5.92万	$801.61万	3.96%	3.96
563	VVV Venice Token	$ 6.6474	$7.34	$1.79	$158.85万	$1.60亿	-2.88%	-2.88
564	LA Lagrange	$ 0.1952	$0.20	$0.28	$2.49万	$3,767.36万	4.32%	4.32
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$9,335.96	$6,121.65万	-0.16%	-0.16
566	SVL Slash Vision Labs	$ 0.013689	$0.01	$0.00	$1.24万	$2,177.27万	0.06%	0.06
567	TGT THORWallet	$ 0.0001827	$0.00	$0.00	$4,231.97	$5.08万	-52.6%	-52.6
568	SOPH Sophon	$ 0.008161	$0.01	$0.03	$4.58万	$1,632.20万	0.25%	0.25
569	OMI Ecomi Collect	$ 0.0001144	$0.00	$0.00	$2.00万	$2,245.51万	-0.73%	-0.73
570	BFC Bifrost	$ 0.01637	$0.02	$0.02	$8,854.34	$2,269.93万	-0.24%	-0.24
571	APU Apu Apustaja	$ 0.00002595	$0.00	$0.00	$8.73万	$876.83万	0.69%	0.69
572	TPT TokenPocket	$ 0.005698	$0.01	$0.00	$3.00万	$1,975.19万	-4.49%	-4.49
573	LISTA Lista	$ 0.0863	$0.09	$0.11	$2.33万	$1,984.90万	-3.37%	-3.37
574	SEND Suilend	$ 0.0904	$0.09	$0.27	$9,982.66	$904.00万	-1.94%	-1.94
575	NEWT Newton Protocol	$ 0.06634	$0.07	$0.25	$1.17万	$1,426.31万	-3.44%	-3.44
576	ZRC Zircuit	$ 0.001491	$0.00	$0.02	$5.30万	$327.26万	-2.03%	-2.03
577	DESO Decentralized Social	$ 5.365	$5.48	$2.69	$1.80万	$4,766.55万	0.28%	0.28
578	VAI Vai	$ 0.0051	$0.01	$0.72	$1.93万	$27.62万	-12.29%	-12.29
579	H Humanity Protocol	$ 0.08088	$0.08	$0.02	$45.00万	$1.48亿	-4.13%	-4.13
580	WCT WalletConnect Token	$ 0.05407	$0.06	$0.28	$3.94万	$1,006.78万	-3.96%	-3.96
581	ELON 多格龙火星	$ 0.10215	$0.11	$0.00	$2.52万	$56.64兆	4.01%	4.01
582	NIL Nillion	$ 0.03345	$0.03	$0.24	$6.93万	$652.78万	1.57%	1.57
583	WMTX World Mobile Token	$ 0.07568	$0.08	$0.10	$1.71万	$1,980.58万	3.2%	3.2
584	ANDYETH ANDYETH	$ 0.000007866	$0.00	$0.00	$1.72万	$786.60万	-4.41%	-4.41
585	UXLINK UXLINK	$ 0.001601	$0.00	$0.27	$4.03万	$27.22万	-20.34%	-20.34
586	HYPER Hyperlane	$ 0.08241	$0.09	$0.09	$18.24万	$1,443.82万	-2.28%	-2.28
587	CAT Simon's Cat	$ 0.000001632	$0.00	$0.00	$1.83万	$1,190.57万	1.74%	1.74
588	PRO Propy	$ 0.3527	$0.36	$0.03	$1.55万	$2,604.74万	0.14%	0.14
589	TREE Treehouse	$ 0.05681	$0.06	$0.28	$8.20万	$886.93万	-3.54%	-3.54
590	TOWNS Towns	$ 0.003247	$0.00	$0.02	$3.78万	$684.91万	-2.31%	-2.31
591	XRD Radix	$ 0.00117	$0.00	$0.00	$1.50万	$1,175.72万	-2.58%	-2.58
592	EPIC Epic Chain	$ 0.249	$0.26	$0.72	$2.58万	$611.74万	2.76%	2.76
593	PUFF Puff The Dragon	$ 0.07474	$0.08	$0.06	$1.03万	$4,401.36万	-0.28%	-0.28
594	GAME2 GameBuild	$ 0.001334	$0.00	$0.00	$3.66万	$2,174.98万	-0.59%	-0.59
595	ERG 尔格币	$ 0.2871	$0.31	$0.08	$2.72万	$1,683.51万	2.97%	2.97
596	INIT Initia	$ 0.07833	$0.08	$0.30	$7.78万	$1,165.16万	4.12%	4.12
597	SAPIEN Sapien	$ 0.06541	$0.07	$0.12	$6.54万	$1,635.25万	0.55%	0.55