ENA最新价格_ENA今日美元价格_ENAK线图 - 第 36 页

Ethena(ENA)

$0.08003

≈ ￥0.55

1.4% ($0.05003)

更新于：2026-04-05 07:13:36

更新于：2026-04-05 07:13:36

24H最高 $0.08159

24H交易量 59.86万

今日开盘 $0.03

24H最低 $0.0788

流通市值 $5.09亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.08159

24H最低 $0.0788

24H交易量 59.86万

流通市值 $5.09亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006429	$0.00	$0.00	$1.05万	$1.30万	-9.89%	-9.89
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 120.38	$121.15	$317.71	$19.47万	$5,489.33	0.82%	0.82
1753	ALA Alanyaspor Fan Token	$ 0.03803	$0.04	$0.03	$9,610.75	$1.18万	-0.13%	-0.13
1754	SMX Snapmuse.io	$ 0.0014401	$0.00	$0.00	$2.19万	$1.30万	-0.02%	-0.02
1755	PYM Playermon	$ 0.0004617	$0.00	$0.00	$2.00万	$1.24万	0.89%	0.89
1756	AVT Aventus	$ 0.5739	$0.59	$0.00	$1.23万	$344.34万	-0.94%	-0.94
1757	APE APEcoin	$ 0.08578	$0.09	$0.00	$48.18万	$27.45万	-2.76%	-2.76
1758	L1 Lamina1	$ 0.002236	$0.00	$0.01	$9,579.31	$3,374.12	5.17%	5.17
1759	SHI Shirtum	$ 0.00004686	$0.00	$0.00	$9,210.67	$3,253.60	2.15%	2.15
1760	AGI Agility	$ 0.010633	$0.01	$0.00	$12.32万	$8.54万	-0.7%	-0.7
1761	AI Chat AI	$ 0.0193	$0.02	$0.00	$1.87万	$181.81万	-2.77%	-2.77
1762	NODE NodeOps	$ 0.01246	$0.01	$0.04	$9,528.15	$1,236.02	-0.24%	-0.24
1763	DXGM DexGame	$ 0.00021593	$0.00	$0.00	$1.05万	$2.21万	4.94%	4.94
1764	TOMI tomi	$ 0.0000141	$0.00	$0.00	$4,693.80	$558.96	-15.56%	-15.56
1765	METAN Metan Evolutions	$ 0.0084039	$0.01	$0.00	$9,096.44	$2.41万	1.68%	1.68
1766	GX Grindery X	$ 0.0000331	$0.00	$0.00	$9,289.57	$1,290.90	-0.51%	-0.51
1767	DHV DeHive	$ 0.024459	$0.03	$0.01	$9,386.13	$4,891.80	-2.51%	-2.51
1768	PRIMAL Primal Token	$ 0.000026267	$0.00	$0.00	$9,859.39	$6,501.08	3.91%	3.91
1769	DUEL Duel Network	$ 0.0000492	$0.00	$0.00	$7,392.36	$519.38	0.51%	0.51
1770	PRARE PolkaRARE	$ 0.0018849	$0.00	$0.00	$1.07万	$1.06万	-2.07%	-2.07
1771	CORE cVault.finance	$ 0.02663	$0.03	$0.31	$29.50万	$266.30	9.99%	9.99
1772	QUICK Quickswap	$ 0.009515	$0.01	$0.02	$8,417.36	$1,520.05	-2.4%	-2.4
1773	ORO Operon Origins	$ 0.001238	$0.00	$0.00	$1.03万	$9,811.15	-0.77%	-0.77
1774	ACE Acent	$ 0.1152	$0.12	$0.00	$1.28万	$323.22万	0.26%	0.26