EMYC最新价格_EMYC今日美元价格_EMYCK线图 - 第 9 页

E Money(EMYC)

$0.005541

≈ ￥0.04

8.43% ($0.005541)

更新于：2026-04-05 04:30:13

更新于：2026-04-05 04:30:13

24H最高 $0.005841

24H交易量 2.50万

今日开盘 $0

24H最低 $0.005097

流通市值 $221.64万

最低日期 2025-04-18

历史最低 $0.014196

最高日期 2025-01-23

历史最高 $0.2678

24H最高 $0.005841

24H最低 $0.005097

24H交易量 2.50万

流通市值 $221.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5017	$0.51	$1.38	$24.59万	$1.30亿	0.17%	0.17
402	METAX MetaverseX	$ 572.52	$575.40	$0.00	$1.08万	$15.74亿	-0.38%	-0.38
403	TON TON Crystal	$ 1.2325	$1.25	$0.00	$21.16万	$7.59亿	-1.33%	-1.33
404	PENGU Pudgy Penguins	$ 0.006244	$0.01	$0.00	$60.15万	$3.93亿	-2.95%	-2.95
405	RENDER Render	$ 1.9043	$1.97	$2.52	$34.93万	$9.87亿	-1.02%	-1.02
406	FRAX Frax	$ 0.4103	$0.42	$0.40	$2.79万	$2.66亿	0.88%	0.88
407	PUMP Pump.fun	$ 0.00166	$0.00	$0.00	$51.36万	$5.88亿	-1.01%	-1.01
408	U Unidef	$ 1.0007	$1.00	$0.00	$8,912.63	$1,723.81亿	0%	0
409	JUP Jupiter	$ 0.16213	$0.16	$0.30	$21.47万	$4.87亿	-0.48%	-0.48
410	MSOL Marinade staked SOL	$ 109.22	$111.03	$15.53	$9,302.30	$5.97亿	0.46%	0.46
411	FORM Four	$ 0.2061	$0.21	$0.00	$2.04万	$7,870.28万	1.82%	1.82
412	SPX SPX6900	$ 0.2636	$0.27	$0.25	$11.24万	$2.45亿	-1.56%	-1.56
413	SAROS Saros Finance	$ 0.0004709	$0.00	$0.00	$1.38万	$123.61万	0.64%	0.64
414	BGSC BugsCoin	$ 0.0008658	$0.00	$0.00	$9.88万	$8,658.00万	14.99%	14.99
415	XAUT Tether Gold	$ 4644.7	$4,644.80	$1,419.02	$594.07万	$11.45亿	0%	0
416	S Sonic (prev. FTM)	$ 0.04154	$0.04	$0.25	$8.55万	$1.20亿	-2.73%	-2.73
417	KAIA KAIA	$ 0.0482	$0.05	$0.09	$6.80万	$2.83亿	-2.66%	-2.66
418	FLOKI Floki Inu	$ 0.00002685	$0.00	$0.00	$7.63万	$2.56亿	-1.46%	-1.46
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$8,728.91	$8.09亿	-0.1%	-0.1
420	FARTCOIN Fartcoin	$ 0.16627	$0.17	$0.20	$65.40万	$1.66亿	-1.91%	-1.91
421	A Vaulta	$ 0.07985	$0.08	$0.45	$13.08万	$1.25亿	-0.19%	-0.19
422	VIRTUAL Virtuals Protocol	$ 0.6354	$0.65	$1.01	$34.49万	$4.16亿	-2.88%	-2.88
423	VSN Vision	$ 0.05927	$0.06	$0.12	$9.73万	$2.49亿	1.62%	1.62
424	B BUILDon	$ 0.1789	$0.18	$0.14	$16.93万	$1.79亿	-3.19%	-3.19
425	SOSO SoSoValue	$ 0.4096	$0.42	$0.36	$8.14万	$4.10亿	-1.53%	-1.53
426	WAL Walrus	$ 0.07084	$0.07	$0.36	$19.30万	$8,855.00万	-1.48%	-1.48
427	SONIC Sonic SVM	$ 0.03692	$0.04	$0.15	$7.31万	$8,860.80万	-1.83%	-1.83
428	BRETT Brett	$ 0.00609	$0.01	$0.02	$8.29万	$6,090.00万	-1.36%	-1.36
429	AB AB	$ 0.001513	$0.00	$0.00	$8.67万	$7,729.14万	-1.75%	-1.75
430	BRETT Brett	$ 0.00609	$0.01	$0.04	$8.29万	$6,035.10万	-1.36%	-1.36
431	THE The Protocol	$ 0.10307	$0.11	$0.00	$1.88万	$1.03亿	9.08%	9.08
432	CHEEL Cheelee	$ 0.4018	$0.41	$2.66	$28.30万	$4,858.65万	-0.02%	-0.02
433	DEEP DeepBook Protocol	$ 0.02779	$0.03	$0.05	$23.08万	$6,947.50万	-1.48%	-1.48
434	EIGEN EigenLayer	$ 0.1522	$0.15	$0.66	$31.00万	$3,576.36万	-0.45%	-0.45
435	BDX Beldex	$ 0.12754	$0.13	$0.00	$1.04万	$5.12亿	9.53%	9.53
436	MOVE Movement	$ 0.01776	$0.02	$0.11	$9.84万	$4,351.20万	0.16%	0.16
437	APEPE Ape and Pepe	$ 0.0000011665	$0.00	$0.00	$6.83万	$2.45亿	0.21%	0.21
438	SNEK Snek	$ 0.0004133	$0.00	$0.00	$1.87万	$3,072.22万	-6.08%	-6.08
439	VENOM Venom	$ 0.03004	$0.03	$0.03	$1.69万	$5,515.34万	0.36%	0.36
440	FLOCK FLOCK	$ 0.05078	$0.05	$0.04	$5.37万	$5,078.00万	-0.27%	-0.27
441	SYRUP Maple Finance	$ 0.2079	$0.21	$0.09	$6.32万	$1.12亿	0.92%	0.92
442	FLUID Fluid	$ 1.479	$1.52	$3.12	$2.60万	$5,832.70万	-1.26%	-1.26
443	SOL Wrapped Solana	$ 80.22	$80.69	$156.07	$2,530.96万	$9,891.24万	-0.36%	-0.36
444	MBG MultiBank Group	$ 0.3631	$0.37	$0.85	$6.35万	$5,847.59万	0%	0
445	TURBO Turbo	$ 0.0010088	$0.00	$0.00	$31.08万	$6,423.50万	0.99%	0.99