EMT最新价格_EMT今日美元价格_EMTK线图 - 第 9 页

EtherMail(EMT)

$0.0006635

≈ ￥0

-0.45% ($0.0006635)

更新于：2026-04-08 00:41:29

更新于：2026-04-08 00:41:29

24H最高 $0.0006809

24H交易量 1.46万

今日开盘 $0

24H最低 $0.000648

流通市值 $331.75万

最低日期 2025-09-01

历史最低 $0.002964

最高日期 2025-01-24

历史最高 $0.054866

24H最高 $0.0006809

24H最低 $0.000648

24H交易量 1.46万

流通市值 $331.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4939	$0.54	$1.38	$89.58万	$1.28亿	-3.27%	-3.27
402	METAX MetaverseX	$ 571.42	$582.09	$0.00	$2.40万	$15.71亿	-1.66%	-1.66
403	TON TON Crystal	$ 1.2274	$1.25	$0.00	$46.46万	$7.56亿	-1.94%	-1.94
404	PENGU Pudgy Penguins	$ 0.006194	$0.01	$0.00	$96.42万	$3.89亿	-5.43%	-5.43
405	RENDER Render	$ 1.8676	$1.96	$2.52	$47.79万	$9.68亿	-4.93%	-4.93
406	FRAX Frax	$ 0.392	$0.40	$0.40	$2.31万	$2.55亿	-1.87%	-1.87
407	PUMP Pump.fun	$ 0.0016901	$0.00	$0.00	$95.81万	$5.98亿	-3.42%	-3.42
408	U Unidef	$ 0.999	$1.00	$0.00	$2.91万	$1,720.88亿	-0.1%	-0.1
409	JUP Jupiter	$ 0.15599	$0.17	$0.30	$12.55万	$4.69亿	-5.8%	-5.8
410	MSOL Marinade staked SOL	$ 108.19	$113.43	$15.53	$9,322.85	$5.91亿	-4.21%	-4.21
411	FORM Four	$ 0.2001	$0.21	$0.00	$2.75万	$7,641.16万	-2.48%	-2.48
412	SPX SPX6900	$ 0.2793	$0.29	$0.25	$28.94万	$2.60亿	-4.18%	-4.18
413	SAROS Saros Finance	$ 0.0004168	$0.00	$0.00	$1.55万	$109.41万	-8.33%	-8.33
414	BGSC BugsCoin	$ 0.0008764	$0.00	$0.00	$24.40万	$8,764.00万	-5.12%	-5.12
415	XAUT Tether Gold	$ 4634.9	$4,662.80	$1,419.02	$2,121.11万	$11.43亿	-0.2%	-0.2
416	S Sonic (prev. FTM)	$ 0.03946	$0.04	$0.25	$5.74万	$1.14亿	-5.57%	-5.57
417	KAIA KAIA	$ 0.04607	$0.05	$0.09	$16.56万	$2.71亿	-3.67%	-3.67
418	FLOKI Floki Inu	$ 0.00002683	$0.00	$0.00	$8.34万	$2.56亿	-3.59%	-3.59
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$1.89万	$8.09亿	-0.05%	-0.05
420	FARTCOIN Fartcoin	$ 0.16859	$0.18	$0.20	$143.12万	$1.69亿	-5.51%	-5.51
421	A Vaulta	$ 0.07679	$0.08	$0.45	$15.50万	$1.20亿	-4.16%	-4.16
422	VIRTUAL Virtuals Protocol	$ 0.6194	$0.66	$1.01	$48.48万	$4.06亿	-5.53%	-5.53
423	VSN Vision	$ 0.05939	$0.06	$0.12	$10.11万	$2.49亿	-0.46%	-0.46
424	B BUILDon	$ 0.17507	$0.20	$0.14	$17.01万	$1.75亿	-5.77%	-5.77
425	SOSO SoSoValue	$ 0.4069	$0.41	$0.36	$8.41万	$4.07亿	1.31%	1.31
426	WAL Walrus	$ 0.06928	$0.07	$0.36	$28.96万	$8,660.00万	-3.14%	-3.14
427	SONIC Sonic SVM	$ 0.03594	$0.04	$0.15	$21.62万	$8,625.60万	-2.57%	-2.57
428	BRETT Brett	$ 0.006188	$0.01	$0.02	$13.04万	$6,188.00万	-6.68%	-6.68
429	AB AB	$ 0.001519	$0.00	$0.00	$8.82万	$7,759.79万	0.06%	0.06
430	BRETT Brett	$ 0.006188	$0.01	$0.04	$13.04万	$6,132.22万	-6.68%	-6.68
431	THE The Protocol	$ 0.09867	$0.11	$0.00	$7.69万	$9,867.00万	-5.99%	-5.99
432	CHEEL Cheelee	$ 0.4026	$0.41	$2.66	$16.50万	$4,868.32万	-2.06%	-2.06
433	DEEP DeepBook Protocol	$ 0.02709	$0.03	$0.05	$17.50万	$6,772.50万	-4.84%	-4.84
434	EIGEN EigenLayer	$ 0.1514	$0.16	$0.66	$29.28万	$3,557.56万	-4.83%	-4.83
435	BDX Beldex	$ 0.16501	$0.37	$0.00	$1.81万	$6.63亿	33.89%	33.89
436	MOVE Movement	$ 0.01766	$0.02	$0.11	$9.66万	$4,326.70万	-3.81%	-3.81
437	APEPE Ape and Pepe	$ 0.0000012021	$0.00	$0.00	$11.16万	$2.52亿	0.72%	0.72
438	SNEK Snek	$ 0.000402	$0.00	$0.00	$1.97万	$2,988.23万	-3.15%	-3.15
439	VENOM Venom	$ 0.0279	$0.03	$0.03	$2.15万	$5,122.44万	-8.28%	-8.28
440	FLOCK FLOCK	$ 0.05074	$0.06	$0.04	$15.24万	$5,074.00万	-4.17%	-4.17
441	SYRUP Maple Finance	$ 0.2162	$0.22	$0.09	$13.33万	$1.17亿	0.46%	0.46
442	FLUID Fluid	$ 1.565	$1.77	$3.12	$36.13万	$6,171.86万	-4.1%	-4.1
443	SOL Wrapped Solana	$ 79.02	$82.81	$156.07	$4,645.76万	$9,743.28万	-4.2%	-4.2
444	MBG MultiBank Group	$ 0.3644	$0.37	$0.85	$6.48万	$5,868.52万	0.16%	0.16
445	TURBO Turbo	$ 0.000963	$0.00	$0.00	$8.54万	$6,131.87万	-3.01%	-3.01