EMT最新价格_EMT今日美元价格_EMTK线图 - 第 15 页

EtherMail(EMT)

$0.000644

≈ ￥0

-0.46% ($0.000644)

更新于：2026-04-13 20:22:24

更新于：2026-04-13 20:22:24

24H最高 $0.0006572

24H交易量 1.11万

今日开盘 $0

24H最低 $0.0006321

流通市值 $322.00万

最低日期 2025-09-01

历史最低 $0.002964

最高日期 2025-01-24

历史最高 $0.054866

24H最高 $0.0006572

24H最低 $0.0006321

24H交易量 1.11万

流通市值 $322.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02066	$0.02	$0.07	$1.71万	$172.89万	-0.91%	-0.91
702	A8 Ancient8	$ 0.010818	$0.01	$0.09	$3.96万	$250.98万	1.82%	1.82
703	CATI Catizen	$ 0.06105	$0.06	$0.07	$9.89万	$1,747.35万	23.45%	23.45
704	AVAAI Ava AI	$ 0.00696	$0.01	$0.01	$16.82万	$696.00万	-2.37%	-2.37
705	RESOLV Resolv	$ 0.04034	$0.04	$0.13	$16.14万	$628.30万	6.6%	6.6
706	ACS Access Protocol	$ 0.0001768	$0.00	$0.00	$1.31万	$442.00万	-1.17%	-1.17
707	ORNG ORANGE	$ 0.008216	$0.01	$0.00	$1.01万	$821.60万	-1.94%	-1.94
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,337.86	$158.90万	1.14%	1.14
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01218	$0.01	$0.02	$2.00万	$1,218.00万	-3.25%	-3.25
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01218	$0.01	$0.02	$2.00万	$1,218.00万	-3.25%	-3.25
711	PALM PaLM AI	$ 0.03262	$0.03	$0.00	$9,608.53	$257.70万	2.86%	2.86
712	DOOD Doodles	$ 0.002937	$0.00	$0.00	$3.23万	$2,290.86万	-2.06%	-2.06
713	BIGTIME Big Time	$ 0.01225	$0.01	$0.04	$3.56万	$546.56万	-2.39%	-2.39
714	CAW crow with knife	$ 0.000000007027	$0.00	$0.00	$9,172.80	$540.98万	-1.91%	-1.91
715	ARIA AriaAI	$ 0.86196	$1.01	$0.03	$1,036.01万	$1.58亿	34.5%	34.5
716	SUSD sUSD	$ 0.7278	$0.78	$0.30	$9,620.51	$1,638.33万	-5.18%	-5.18
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.60万	$714.40万	0.04%	0.04
718	NAKA Nakamoto Games	$ 0.05828	$0.06	$0.05	$1.44万	$421.72万	-0.01%	-0.01
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,028.70	$179.00万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.008891	$0.01	$0.01	$2.28万	$889.10万	-6.75%	-6.75
721	ZEUS Zeus Network	$ 0.007663	$0.01	$0.10	$100.42万	$128.36万	-15.8%	-15.8
722	BOOP Boop	$ 0.005885	$0.01	$0.02	$9,330.74	$588.50万	-0.42%	-0.42
723	BRISE Bitgert	$ 0.00000002454	$0.00	$0.00	$22.00万	$971.02万	-4.29%	-4.29
724	WOJAK Wojak	$ 0.00000001468	$0.00	$0.00	$4.15万	$1,019.09	-3.48%	-3.48
725	BID CreatorBid	$ 0.009019	$0.01	$0.02	$1.96万	$242.13万	-7.17%	-7.17
726	PUFFER Puffer	$ 0.02454	$0.03	$0.14	$9.68万	$251.06万	-3.84%	-3.84
727	MYRO Myro	$ 0.003159	$0.00	$0.01	$1.16万	$298.27万	0.34%	0.34
728	NS Sui Name Service	$ 0.01803	$0.02	$0.07	$3.51万	$270.45万	-1.31%	-1.31
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,070.04	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02795	$0.04	$0.11	$6.91万	$453.49万	-5.98%	-5.98
731	CUDIS Cudis	$ 0.007975	$0.01	$0.05	$1.14万	$197.38万	0.17%	0.17
732	SWARMS Swarms	$ 0.01747	$0.02	$0.01	$48.61万	$1,747.00万	13.03%	13.03
733	NETMIND NetMind Token	$ 0.08248	$0.08	$0.35	$2,134.13	$354.79万	-1.94%	-1.94
734	ZKJ Polyhedra Network	$ 0.01916	$0.02	$0.14	$4.76万	$215.56万	-1.74%	-1.74
735	PIPPIN pippin	$ 0.02893	$0.03	$0.01	$235.81万	$2,893.00万	-1.12%	-1.12
736	SHDW ShadowToken	$ 0.02997	$0.03	$0.00	$1.00万	$484.65万	0.13%	0.13
737	ES Eclipse	$ 0.15636	$0.16	$0.13	$12.29万	$2,345.40万	0.79%	0.79
738	XNY Codatta	$ 0.003906	$0.00	$0.00	$48.88万	$976.50万	18.32%	18.32
739	ELX Elixir	$ 0.001221	$0.00	$0.07	$9,458.16	$19.45万	1.58%	1.58
740	USUAL Usual	$ 0.01252	$0.01	$0.06	$2.01万	$417.77万	-4.2%	-4.2
741	D DAR Open Network	$ 0.009233	$0.01	$0.03	$12.59万	$573.30万	-4.19%	-4.19
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$2.37万	$209.28万	-1.87%	-1.87
743	FUEL Fuel Network	$ 0.000959	$0.00	$0.01	$2.63万	$340.18万	-0.26%	-0.26
744	RATS $rats	$ 0.00003794	$0.00	$0.00	$10.73万	$3,794.00万	1.36%	1.36
745	DAG Constellation	$ 0.008925	$0.01	$0.00	$8.68万	$567.39万	-0.16%	-0.16
746	DRV Derive	$ 0.08541	$0.09	$0.01	$10.39万	$4,717.98万	3.5%	3.5
747	LOFI LOFI	$ 0.003248	$0.00	$0.01	$1.75万	$324.80万	0.21%	0.21
748	ZEREBRO Zerebro	$ 0.009099	$0.01	$0.02	$7.12万	$890.61万	-0.63%	-0.63