dYdX(DYDX)
$0.10233
≈ ￥0.71
0.43% ($0.03233)
更新于：2026-04-05 07:42:56
更新于：2026-04-05 07:42:56
24H最高 $0.10447
24H交易量 9.51万
今日开盘 $0.07
24H最低 $0.10046
流通市值 $1,880.47万
最低日期 2025-06-23
历史最低 $0.4163
最高日期 2021-09-30
历史最高 $27.7945
24H最高 $0.10447
24H最低 $0.10046
24H交易量 9.51万
流通市值 $1,880.47万
今日开盘 $0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.18 $30.18 $31.03 $9,490.61 $18.11万 0.8% 0.8
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006067 $0.00 $0.00 $3.56万 $7.82万 -0.08% -0.08
1503
BloceryLOGO
BLY Blocery
$ 0.00002685 $0.00 $0.00 $9,508.25 $1,464.21 12.2% 12.2
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.00438 $0.00 $0.00 $1.20万 $104.57万 10.66% 10.66
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002064 $0.00 $0.00 $9,513.77 $1.55万 0.48% 0.48
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017571 $0.00 $0.00 $1.05万 $25.21万 -0.38% -0.38
1507
Only1LOGO
LIKE Only1
$ 0.001077 $0.00 $0.00 $2.00万 $1.89万 -1.37% -1.37
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 498.52 $499.36 $578.54 $2.21万 $16.39万 -0.08% -0.08
1509
DPRatingLOGO
RATING DPRating
$ 0.0002194 $0.00 $0.00 $9,443.82 $48.27万 -4.06% -4.06
1510
MidnightLOGO
NIGHT Midnight
$ 0.04263 $0.04 $0.00 $360.72万 $2,558.36万 -3.24% -3.24
1511
SnetworkLOGO
SNET Snetwork
$ 0.0001001 $0.00 $0.00 $2,580.29 $1.29万 -6.79% -6.79
1512
stabbleLOGO
STB stabble
$ 0.0014005 $0.00 $0.00 $199.78 $6.93万 -22.19% -22.19
1513
KTONLOGO
KTON KTON
$ 1.572 $1.60 $1.70 $9,055.13 $7.98万 0.89% 0.89
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000929 $0.00 $0.00 $3.27万 $4.37万 -3.44% -3.44
1515
HivelloLOGO
HVLO Hivello
$ 0.00008027 $0.00 $0.00 $9,428.28 $3.75万 -0.16% -0.16
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2853 $0.29 $0.36 $9,933.70 $13.18万 -1.72% -1.72
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001999 $0.00 $0.01 $1.11万 $2.48万 -1.28% -1.28
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001197 $0.00 $0.00 $9,364.68 $9.29万 0.08% 0.08
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004151 $0.00 $0.00 $9,623.94 $1.16万 3.9% 3.9
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003106 $0.00 $0.00 $9,466.87 $1.96万 0.22% 0.22
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007126 $0.00 $0.00 $1.43万 $2.58万 -0.46% -0.46
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.71 $165.34 $137.63 $9,627.89 $15.97万 -2.41% -2.41
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4757 $0.48 $0.55 $2.11万 $7.04万 0.25% 0.25
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005259 $0.00 $0.00 $1.10万 $5.31万 5.92% 5.92
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00033717 $0.00 $0.00 $9,974.91 $33.72万 7.63% 7.63
1526
WingRidersLOGO
WRT WingRiders
$ 0.006359 $0.01 $0.00 $1.11万 $5.18万 0.39% 0.39
加载更多