DYDX最新价格_DYDX今日美元价格_DYDXK线图 - 第 23 页

dYdX(DYDX)

$0.10107

≈ ￥0.7

1.46% ($0.06107)

更新于：2026-04-04 13:14:29

更新于：2026-04-04 13:14:29

24H最高 $0.10576

24H交易量 17.64万

今日开盘 $0.04

24H最低 $0.09951

流通市值 $1,857.32万

最低日期 2025-06-23

历史最低 $0.4163

最高日期 2021-09-30

历史最高 $27.7945

24H最高 $0.10576

24H最低 $0.09951

24H交易量 17.64万

流通市值 $1,857.32万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$9,426.54	$38.52万	1.39%	1.39
1102	ZERC zkRace	$ 0.012836	$0.01	$0.02	$1.28万	$154.03万	2.15%	2.15
1103	BLUM Blum	$ 0.00314	$0.00	$0.01	$1.06万	$30.17万	-1.16%	-1.16
1104	FUEL EtherParty	$ 0.0009179	$0.00	$0.00	$2.65万	$48.51万	-0.44%	-0.44
1105	LKY 幸运币	$ 0.09568	$0.10	$0.15	$1.02万	$125.66万	-4.47%	-4.47
1106	SPA Sperax	$ 0.003002	$0.00	$0.00	$1.04万	$81.30万	-1.02%	-1.02
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.01万	$59.38万	0.39%	0.39
1108	MIRAI MIRAI（SOL）	$ 0.0004929	$0.00	$0.00	$1.02万	$49.29万	2.7%	2.7
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,874.81	$348.76万	0%	0
1110	MDAO MarsDAO	$ 0.008572	$0.01	$0.00	$1.43万	$47.44万	-3.63%	-3.63
1111	GEAR Gearbox	$ 0.0002849	$0.00	$0.00	$8,589.17	$21.27万	-0.93%	-0.93
1112	FOREST Forest Protocol	$ 0.01754	$0.02	$0.03	$1.07万	$142.07万	-2.17%	-2.17
1113	LIME iMe Lab	$ 0.002737	$0.00	$0.00	$1.65万	$67.49万	-0.07%	-0.07
1114	MAD MAD	$ 0.0000005101	$0.00	$0.00	$1.06万	$51.01万	0.15%	0.15
1115	DNX Dynex	$ 0.01984	$0.02	$0.02	$1.15万	$100.91万	1.17%	1.17
1116	NRN Neuron	$ 0.004192	$0.00	$0.02	$1.23万	$41.08万	-0.56%	-0.56
1117	ARC Arc	$ 0.05463	$0.06	$0.00	$17.78万	$3,839.67万	2.68%	2.68
1118	XRWA Xend Finance	$ 0.002502	$0.00	$0.01	$1.02万	$32.27万	0.96%	0.96
1119	SD Stader Labs	$ 0.1322	$0.14	$0.24	$4.63万	$47.59万	3.52%	3.52
1120	LN Lnfi Network	$ 0.007378	$0.01	$0.02	$9,369.24	$87.24万	0.27%	0.27
1121	FUSE Fuse Network	$ 0.003274	$0.00	$0.01	$1.01万	$71.99万	-1.79%	-1.79
1122	OVR OVR	$ 0.03886	$0.04	$0.02	$1.43万	$79.43万	-1.22%	-1.22
1123	CAT CatCoin	$ 0.000001572	$0.00	$0.00	$2.48万	$317.81亿	-2.17%	-2.17
1124	SWCH SwissCheese	$ 0.05256	$0.05	$0.14	$1.52万	$64.13万	-0.07%	-0.07
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,324.34	$206.66万	0.22%	0.22
1126	RIZ Rivalz Network	$ 0.0001244	$0.00	$0.00	$1.23万	$14.31万	-3.56%	-3.56
1127	BUCK GME MASCOT	$ 0.000475	$0.00	$0.00	$9,004.03	$47.50万	-2.2%	-2.2
1128	TAKER Taker Protocol	$ 0.01645	$0.02	$0.01	$8.29万	$279.67万	0.37%	0.37
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,141.03	$106.63万	1.19%	1.19
1130	OPTIMUS OPTIMUS	$ 0.005677	$0.01	$0.01	$9,547.25	$56.77万	4.27%	4.27
1131	DUCK Unit Protocol	$ 0.0003491	$0.00	$0.00	$5.46万	$16.09万	4.99%	4.99
1132	WOD World of Dypians	$ 0.010745	$0.01	$0.05	$9.12万	$33.84万	-1.62%	-1.62
1133	FOXSY Foxsy AI	$ 0.0019611	$0.00	$0.00	$3.34万	$79.12万	-0.15%	-0.15