DXGM最新价格_DXGM今日美元价格_DXGMK线图 - 第 33 页

DexGame(DXGM)

$0.0002174

≈ ￥0

-5.97% ($0.0002174)

更新于：2026-04-18 23:11:17

更新于：2026-04-18 23:11:17

24H最高 $0.000238

24H交易量 959.53

今日开盘 $-0

24H最低 $0.00021605

流通市值 $2.23万

最低日期 2025-05-23

历史最低 $3.499E-5

最高日期 2022-08-18

历史最高 $0.047559

24H最高 $0.000238

24H最低 $0.00021605

24H交易量 959.53

流通市值 $2.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002731	$0.00	$0.00	$540.82	$14.90万	15.13%	15.13
1602	CAT Catcoin BSC	$ 0.000001902	$0.00	$0.00	$2.51万	$4,013.22亿	-5.13%	-5.13
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$0.00	$6.23万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.6	$98.18	$129.63	$11.98万	$7.08万	-0.3%	-0.3
1605	AQA AQA	$ 0.00235585	$0.00	$0.00	$1,950.10	$56.54万	5.32%	5.32
1606	NBS 新比特股	$ 0.00009641	$0.00	$0.00	$376.99	$25.14万	-6.91%	-6.91
1607	TOWN Town Star	$ 0.0003332	$0.00	$0.00	$3.47万	$7,166.61	-2.25%	-2.25
1608	AWS Agentwood	$ 0.0001625	$0.00	$0.00	$4,131.36	$1.63万	5.24%	5.24
1609	WATER Waterfall	$ 0.0000159	$0.00	$0.00	$661.78	$1.07万	-6.25%	-6.25
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$49.04	$2.91万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002903	$0.00	$0.00	$0.00	$3.02万	0%	0
1612	MTOS MomoAI	$ 0.00004687	$0.00	$0.00	$2,567.92	$9.37万	-14.92%	-14.92
1613	AIRDROP AIRDROP2049	$ 0.00002356	$0.00	$0.00	$33.90	$2.76万	2.03%	2.03
1614	MAJO Majo	$ 0.008507	$0.01	$0.00	$2,261.69	$17.86万	23.54%	23.54
1615	AIPUMP aiPUMP	$ 0.0043844	$0.00	$0.00	$2,509.60	$70.15万	4.01%	4.01
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$132.24	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03403	$0.03	$0.03	$44.98	$8.13万	-0.55%	-0.55
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0029329	$0.00	$0.00	$3,363.87	$8.92万	16.69%	16.69
1620	CHATAI ChatAI	$ 0.0004186	$0.00	$0.00	$57.86	$5.23万	-3.01%	-3.01
1621	FIWA DeFi Warrior	$ 0.00004689	$0.00	$0.00	$1,030.05	$14.07万	-0.23%	-0.23
1622	ZSC Zeusshield	$ 0.00010305	$0.00	$0.00	$853.95	$12.05万	-6.94%	-6.94
1623	CWAR Cryowar Token	$ 0.0003611	$0.00	$0.00	$1,127.41	$3.21万	-3.73%	-3.73
1624	BABY Baby	$ 0.01631	$0.02	$0.00	$6.78万	$122.33亿	0.61%	0.61
1625	AOG AgeOfGods	$ 0.000951	$0.00	$0.00	$7,297.82	$7.50万	23.92%	23.92
1626	DFDVX DFDV tokenized stock	$ 4.857	$5.11	$12.88	$4.40万	$2.43万	-3.61%	-3.61
1627	GMRT Gamer Tag	$ 0.267466	$0.29	$0.00	$880.83	$783.23万	2.19%	2.19
1628	STIX STIX	$ 0.00000674	$0.00	$0.00	$2,036.47	$7,666.75	-11.32%	-11.32
1629	KOX Coca-Cola xStock	$ 75.86	$77.27	$67.45	$423.80	$7.59万	-0.97%	-0.97
1630	CSCOX Cisco xStock	$ 87.48	$87.48	$65.84	$211.47	$8.75万	0.3%	0.3
1631	BR Bohr(BSC)	$ 0.11246	$0.12	$0.00	$49.53万	$112.46万	3.1%	3.1
1632	NC Nodecoin	$ 0.0008744	$0.00	$0.02	$15.62万	$2,972.96	0.21%	0.21