波卡币(DOT)
$2.32
≈ ￥16.22
12.84% ($2.15)
更新于：2026-01-14 06:35:40
更新于：2026-01-14 06:35:40
24H最高 $2.342
24H交易量 181.20万
今日开盘 $0.17
24H最低 $2.044
流通市值 $37.35亿
最低日期 2020-08-02
历史最低 $1.6719
最高日期 2021-11-05
历史最高 $54.9467
24H最高 $2.342
24H最低 $2.044
24H交易量 181.20万
流通市值 $37.35亿
今日开盘 $0.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0009693 $0.00 $0.00 $1.36万 $96.93万 -0.6% -0.6
1102
zkRaceLOGO
ZERC zkRace
$ 0.010867 $0.01 $0.02 $1.45万 $130.40万 -0.17% -0.17
1103
BlumLOGO
BLUM Blum
$ 0.01689 $0.02 $0.01 $2.19万 $162.28万 -2.42% -2.42
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001717 $0.00 $0.00 $6.37万 $90.75万 8.53% 8.53
1105
幸运币LOGO
LKY 幸运币
$ 0.11426 $0.12 $0.15 $1.59万 $150.06万 1.99% 1.99
1106
SperaxLOGO
SPA Sperax
$ 0.004924 $0.01 $0.00 $12.97万 $133.36万 -1.32% -1.32
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001235 $0.00 $0.00 $1.31万 $115.85万 3.08% 3.08
1108
EarnmLOGO
EARNM Earnm
$ 0.0001985 $0.00 $0.00 $1.27万 $99.25万 -0.75% -0.75
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0009519 $0.00 $0.00 $1.36万 $95.19万 3.59% 3.59
1110
NestreeLOGO
EGG Nestree
$ 0.005464 $0.01 $0.00 $1.21万 $759.51万 -0.2% -0.2
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0009995 $0.00 $0.00 $1.49万 $99.93万 2.04% 2.04
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008046 $0.01 $0.00 $2.17万 $44.53万 0.67% 0.67
1113
GearboxLOGO
GEAR Gearbox
$ 0.0009989 $0.00 $0.00 $1.98万 $74.57万 -1.11% -1.11
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.0328 $0.03 $0.03 $1.23万 $265.68万 0.7% 0.7
1115
iMe LabLOGO
LIME iMe Lab
$ 0.004929 $0.00 $0.00 $3.18万 $121.53万 0.53% 0.53
1116
MADLOGO
MAD MAD
$ 0.0000011433 $0.00 $0.00 $3.01万 $114.33万 1% 1
1117
DynexLOGO
DNX Dynex
$ 0.04261 $0.05 $0.02 $10.12万 $216.72万 -4.61% -4.61
1118
NeuronLOGO
NRN Neuron
$ 0.01933 $0.02 $0.02 $3.79万 $189.43万 2.22% 2.22
1119
ArcLOGO
ARC Arc
$ 0.05267 $0.05 $0.00 $188.42万 $3,701.91万 5.25% 5.25
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004029 $0.00 $0.01 $1.24万 $51.97万 -0.49% -0.49
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001325 $0.00 $0.00 $1.70万 $132.49万 3.67% 3.67
1122
Stader LabsLOGO
SD Stader Labs
$ 0.256 $0.26 $0.24 $10.12万 $92.16万 2.97% 2.97
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.008804 $0.01 $0.02 $1.20万 $104.11万 -0.24% -0.24
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.00728 $0.01 $0.01 $11.32万 $160.07万 2.6% 2.6
1125
OVRLOGO
OVR OVR
$ 0.05622 $0.06 $0.02 $1.35万 $114.91万 0.41% 0.41
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003032 $0.00 $0.00 $9.07万 $612.98亿 2.53% 2.53
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.11803 $0.12 $0.14 $1.35万 $144.01万 0.35% 0.35
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000266 $0.00 $0.00 $1.19万 $210.14万 -0.03% -0.03
1129
DUKOLOGO
DUKO DUKO
$ 0.00008425 $0.00 $0.00 $1.22万 $81.42万 0.68% 0.68
1130
Koala AILOGO
KOKO Koala AI
$ 0.000000035 $0.00 $0.00 $1.20万 $31.89万 -0.59% -0.59
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0003671 $0.00 $0.00 $1.35万 $42.22万 -2.65% -2.65
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.007408 $0.00 $0.00 $0.00 $232.31万 0% 0
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0006929 $0.00 $0.00 $1.37万 $69.29万 -8.63% -8.63
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.003078 $0.00 $0.01 $1.58万 $52.33万 1.61% 1.61
1135
BubbLOGO
BUBB Bubb
$ 0.0005632 $0.00 $0.00 $1.26万 $56.32万 -0.98% -0.98
1136
UniteLOGO
UNITE Unite
$ 0.0001582 $0.00 $0.00 $7.02万 $83.29万 -11.76% -11.76
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001858 $0.00 $0.00 $3.53万 $185.80万 -2.77% -2.77
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.008843 $0.01 $0.01 $1.22万 $88.43万 3.04% 3.04
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0010469 $0.00 $0.00 $1.29万 $48.26万 0.83% 0.83
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02991 $0.03 $0.05 $40.92万 $94.19万 -5.01% -5.01
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005844 $0.00 $0.00 $1.60万 $58.44万 -1.88% -1.88
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.002459 $0.00 $0.00 $12.72万 $99.21万 2.54% 2.54
加载更多