DeLorean(DMC)
$0.001212
≈ ￥0.01
-12.42% ($0.001212)
更新于：2026-01-18 04:05:08
更新于：2026-01-18 04:05:08
24H最高 $0.001469
24H交易量 86.67万
今日开盘 $-0
24H最低 $0.0010653
流通市值 $328.27万
最低日期 2025-08-03
历史最低 $0.002961
最高日期 2025-07-02
历史最高 $0.01064
24H最高 $0.001469
24H最低 $0.0010653
24H交易量 86.67万
流通市值 $328.27万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001739 $0.00 $0.00 $1.21万 $9.49万 -0.17% -0.17
1602
NyzoLOGO
NYZO Nyzo
$ 0.001194 $0.00 $0.00 $1,172.96 $1.42万 -13.85% -13.85
1603
FydeLOGO
FYDE Fyde
$ 0.00525 $0.01 $0.01 $1.29万 $8.81万 5% 5
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000003118 $0.00 $0.00 $6.78万 $6,578.98亿 2.73% 2.73
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00014892 $0.00 $0.00 $1.18万 $7.45万 0.2% 0.2
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0029992 $0.00 $0.00 $1.52万 $6.20万 12.54% 12.54
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 122.26 $124.94 $129.63 $21.58万 $8.86万 -1.52% -1.52
1608
AQALOGO
AQA AQA
$ 0.00030898 $0.00 $0.00 $1.32万 $7.42万 -2.65% -2.65
1609
新比特股LOGO
NBS 新比特股
$ 0.0000603 $0.00 $0.00 $1.31万 $15.72万 -0.33% -0.33
1610
Town StarLOGO
TOWN Town Star
$ 0.0006578 $0.00 $0.00 $1.44万 $1.41万 -0.85% -0.85
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0002869 $0.00 $0.00 $1.92万 $2.87万 -0.13% -0.13
1612
WaterfallLOGO
WATER Waterfall
$ 0.00014627 $0.00 $0.00 $1.28万 $9.88万 0.81% 0.81
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002948 $0.00 $0.00 $1.19万 $3.10万 -0.23% -0.23
1614
BondlyLOGO
BONDLY Bondly
$ 0.0005126 $0.00 $0.00 $2.25万 $5.33万 0.15% 0.15
1615
YFValueLOGO
VALUE YFValue
$ 0.01136 $0.01 $0.01 $1.23万 $5.26万 10.99% 10.99
1616
MomoAILOGO
MTOS MomoAI
$ 0.00002488 $0.00 $0.00 $1.23万 $4.98万 0% 0
1617
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002885 $0.00 $0.00 $1.62万 $3.38万 2.59% 2.59
1618
MajoLOGO
MAJO Majo
$ 0.002558 $0.00 $0.00 $1.39万 $5.37万 -8.74% -8.74
1619
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0003238 $0.00 $0.00 $1.27万 $5.18万 10.24% 10.24
1620
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 95.2 $96.62 $71.27 $1.36万 $9.52万 -0.13% -0.13
1621
CNNSLOGO
CNNS CNNS
$ 0.000018 $0.00 $0.00 $1.25万 $2.34万 0.33% 0.33
1622
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03471 $0.03 $0.03 $1.26万 $8.29万 0.84% 0.84
1623
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1624
HordLOGO
HORD Hord
$ 0.0009546 $0.00 $0.00 $1.27万 $2.90万 -2.3% -2.3
1625
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.0012001 $0.00 $0.02 $329.40 $5,928.49 -17.95% -17.95
1626
ChatAILOGO
CHATAI ChatAI
$ 0.0002405 $0.00 $0.00 $1.26万 $3.01万 -3.37% -3.37
1627
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002824 $0.00 $0.00 $1.21万 $8.47万 -3.35% -3.35
1628
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010361 $0.00 $0.00 $1.30万 $12.12万 8.67% 8.67
1629
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008946 $0.00 $0.00 $1.20万 $7.96万 2.12% 2.12
1630
BabyLOGO
BABY Baby
$ 0.01905 $0.02 $0.00 $10.15万 $142.88亿 2.64% 2.64
1631
G币LOGO
GTC G币
$ 0.00000778 $0.00 $0.00 $6,551.26 $1.56万 -2.75% -2.75
1632
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0005903 $0.00 $0.00 $1.22万 $4.66万 1.46% 1.46
1633
NOTAILOGO
NOTAI NOTAI
$ 0.000002568 $0.00 $0.00 $1.29万 $2.52万 -0.69% -0.69
1634
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 7.77 $8.08 $12.88 $1.63万 $3.89万 4.09% 4.09
1635
Gamer TagLOGO
GMRT Gamer Tag
$ 0.038272 $0.04 $0.00 $1.25万 $112.07万 8.27% 8.27
1636
STIXLOGO
STIX STIX
$ 0.00002516 $0.00 $0.00 $1.27万 $2.86万 -1.71% -1.71
1637
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 71.33 $72.95 $67.45 $1.42万 $7.13万 0.54% 0.54
1638
Cisco xStockLOGO
CSCOX Cisco xStock
$ 71.18 $77.80 $65.84 $1.39万 $7.12万 -6.35% -6.35
1639
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.05551 $0.06 $0.00 $8.31万 $55.51万 3.42% 3.42
1640
LayerAILOGO
LAI LayerAI
$ 0.00007966 $0.00 $0.00 $1.68万 $1.43万 -4.19% -4.19
1641
NodecoinLOGO
NC Nodecoin
$ 0.001848 $0.00 $0.02 $3.52万 $6,283.20 0.54% 0.54
加载更多