DESO最新价格_DESO今日美元价格_DESOK线图 - 第 33 页

Decentralized Social(DESO)

$4.751

≈ ￥32.75

2.32% ($3.321)

更新于：2026-04-10 02:42:44

更新于：2026-04-10 02:42:44

24H最高 $4.758

24H交易量 1.40万

今日开盘 $1.43

24H最低 $4.609

流通市值 $4,221.04万

最低日期 2024-11-05

历史最低 $2.6914

最高日期 2021-12-14

历史最高 $800

24H最高 $4.758

24H最低 $4.609

24H交易量 1.40万

流通市值 $4,221.04万

今日开盘 $1.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00248	$0.00	$0.00	$9,931.19	$13.53万	-0.16%	-0.16
1602	CAT Catcoin BSC	$ 0.000001684	$0.00	$0.00	$3.41万	$3,553.24亿	-1.57%	-1.57
1603	UNN UNION Finance	$ 0.00011738	$0.00	$0.00	$9,324.74	$5.87万	-0.43%	-0.43
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.29	$105.03	$129.63	$71.26万	$7.49万	-0.5%	-0.5
1605	AQA AQA	$ 0.00112835	$0.00	$0.00	$1.14万	$27.08万	-14.72%	-14.72
1606	NBS 新比特股	$ 0.00010236	$0.00	$0.00	$1.01万	$26.69万	-6.42%	-6.42
1607	TOWN Town Star	$ 0.0003704	$0.00	$0.00	$3.72万	$7,966.73	-0.02%	-0.02
1608	AWS Agentwood	$ 0.000186	$0.00	$0.00	$1.45万	$1.86万	5.26%	5.26
1609	WATER Waterfall	$ 0.00011434	$0.00	$0.00	$1.49万	$7.72万	0.16%	0.16
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,603.65	$2.93万	0.21%	0.21
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$9,283.23	$3.03万	0%	0
1612	MTOS MomoAI	$ 0.00001761	$0.00	$0.00	$1.05万	$3.52万	10.68%	10.68
1613	AIRDROP AIRDROP2049	$ 0.0000207	$0.00	$0.00	$1.48万	$2.42万	3.03%	3.03
1614	MAJO Majo	$ 0.008201	$0.01	$0.00	$1.06万	$17.22万	19.44%	19.44
1615	AIPUMP aiPUMP	$ 0.0049	$0.01	$0.00	$1.41万	$78.40万	22.63%	22.63
1616	AZNX AstraZeneca xStock	$ 106.01	$110.37	$71.27	$9,608.81	$10.60万	3.27%	3.27
1617	SCCP S.C.Corinthians Fan Token	$ 0.03386	$0.03	$0.03	$9,230.33	$8.09万	0.41%	0.41
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017559	$0.00	$0.00	$1.22万	$5.34万	1.69%	1.69
1620	CHATAI ChatAI	$ 0.0004236	$0.00	$0.00	$9,892.83	$5.29万	-3.11%	-3.11
1621	FIWA DeFi Warrior	$ 0.00002777	$0.00	$0.00	$1.31万	$8.33万	-20.56%	-20.56
1622	ZSC Zeusshield	$ 0.00010912	$0.00	$0.00	$9,850.18	$12.76万	-1.06%	-1.06
1623	CWAR Cryowar Token	$ 0.0004137	$0.00	$0.00	$1.02万	$3.68万	3.14%	3.14
1624	BABY Baby	$ 0.01356	$0.01	$0.00	$9.15万	$101.70亿	3.19%	3.19
1625	AOG AgeOfGods	$ 0.0004232	$0.00	$0.00	$9,795.54	$3.34万	-2.24%	-2.24
1626	DFDVX DFDV tokenized stock	$ 3.685	$3.84	$12.88	$2.02万	$1.84万	2.02%	2.02
1627	GMRT Gamer Tag	$ 0.19611	$0.27	$0.00	$1.04万	$574.27万	-6.88%	-6.88
1628	STIX STIX	$ 0.000006461	$0.00	$0.00	$9,442.06	$7,349.39	-1.31%	-1.31
1629	KOX Coca-Cola xStock	$ 78.86	$79.33	$67.45	$9,384.21	$7.89万	1.44%	1.44
1630	CSCOX Cisco xStock	$ 83.51	$86.44	$65.84	$1.10万	$8.35万	-1.21%	-1.21
1631	BR Bohr(BSC)	$ 0.11277	$0.13	$0.00	$21.81万	$112.77万	-8.53%	-8.53
1632	NC Nodecoin	$ 0.0008509	$0.00	$0.02	$8.92万	$2,893.06	0.96%	0.96