CWAR最新价格_CWAR今日美元价格_CWARK线图 - 第 31 页

Cryowar Token(CWAR)

$0.0004034

≈ ￥0

3.06% ($0.0004034)

更新于：2026-04-12 18:58:15

更新于：2026-04-12 18:58:15

24H最高 $0.0004061

24H交易量 1.01万

今日开盘 $0

24H最低 $0.000388

流通市值 $3.59万

最低日期 2025-07-06

历史最低 $0.000646

最高日期 2021-11-29

历史最高 $4.7472

24H最高 $0.0004061

24H最低 $0.000388

24H交易量 1.01万

流通市值 $3.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.07	$30.17	$31.03	$9,596.19	$18.04万	-0.33%	-0.33
1502	WAT WATCoin	$ 0.000005299	$0.00	$0.00	$3.55万	$6.83万	-1.43%	-1.43
1503	BLY Blocery	$ 0.00002807	$0.00	$0.00	$9,368.20	$1,530.74	-3.86%	-3.86
1504	CELB CeluvPlay	$ 0.0092739	$0.01	$0.00	$1.14万	$221.41万	-1.2%	-1.2
1505	SDM Shieldeum	$ 0.000203	$0.00	$0.00	$9,481.81	$1.52万	-0.44%	-0.44
1506	BXC BonusCloud	$ 0.00017456	$0.00	$0.00	$9,807.74	$25.05万	-1.32%	-1.32
1507	LIKE Only1	$ 0.001321	$0.00	$0.00	$5.75万	$2.32万	1.61%	1.61
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.4	$499.42	$578.54	$9,189.12	$16.42万	0.01%	0.01
1509	RATING DPRating	$ 0.00029378	$0.00	$0.00	$1.00万	$64.63万	4.13%	4.13
1510	NIGHT Midnight	$ 0.03884	$0.04	$0.00	$333.00万	$2,330.91万	-4.19%	-4.19
1511	KTON KTON	$ 1.628	$1.72	$1.70	$1.03万	$8.27万	-1.33%	-1.33
1512	ISK ISKRA Token	$ 0.0009401	$0.00	$0.00	$3.31万	$4.42万	-0.51%	-0.51
1513	HVLO Hivello	$ 0.00007793	$0.00	$0.00	$1.73万	$3.64万	-2.85%	-2.85
1514	SGR Schrodinger	$ 0.2821	$0.29	$0.36	$1.04万	$13.03万	-2.21%	-2.21
1515	ZORO ZoRobotics	$ 0.000626	$0.00	$0.01	$1.71万	$7,766.61	-25.65%	-25.65
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$9,422.96	$9.40万	0%	0
1517	SWAN Swan chain	$ 0.0004886	$0.00	$0.00	$1.11万	$1.37万	12.37%	12.37
1518	O4DX OrangeDX	$ 0.0003154	$0.00	$0.00	$9,172.91	$1.99万	0.38%	0.38
1519	SKYA Sekuya Multiverse	$ 0.0006741	$0.00	$0.00	$1.04万	$2.44万	1.65%	1.65
1520	PEPX PepsiCo xStock	$ 160.04	$160.37	$137.63	$9,279.73	$16.00万	0%	0
1521	MAG7SSI MAG7.ssi	$ 0.4905	$0.51	$0.55	$2.35万	$7.25万	-1.72%	-1.72
1522	NYAN Nyan Heroes	$ 0.0006113	$0.00	$0.00	$1.05万	$6.18万	4.8%	4.8
1523	CLOT Camelot Protocol	$ 0.00006999	$0.00	$0.00	$981.24	$7.00万	0.43%	0.43
1524	WRT WingRiders	$ 0.006241	$0.01	$0.00	$1.11万	$5.08万	-5.89%	-5.89