CVX最新价格_CVX今日美元价格_CVXK线图 - 第 8 页

Convex Finance(CVX)

$2.053

≈ ￥14.36

3.89% ($1.633)

更新于：2026-01-14 01:04:20

更新于：2026-01-14 01:04:20

24H最高 $2.069

24H交易量 2.68万

今日开盘 $0.42

24H最低 $1.923

流通市值 $1.62亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $2.069

24H最低 $1.923

24H交易量 2.68万

流通市值 $1.62亿

今日开盘 $0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02438	$0.03	$0.06	$1.39万	$231.64万	-0.57%	-0.57
352	VOXEL Voxies	$ 0.01201	$0.01	$0.02	$2.40万	$124.79万	-1.79%	-1.79
353	HOOK Hooked Protocol	$ 0.03861	$0.04	$0.08	$5.33万	$193.05万	2.08%	2.08
354	ASR AS Roma Fan Token	$ 1.583	$1.66	$0.95	$19.69万	$342.54万	2.06%	2.06
355	CITY Manchester City Fan Token	$ 0.6694	$0.67	$0.80	$1.39万	$288.81万	1.47%	1.47
356	BTS 比特股	$ 0.0011734	$0.00	$0.00	$1.34万	$351.41万	-1.41%	-1.41
357	FIDA Bonfida	$ 0.03537	$0.04	$0.05	$2.63万	$158.21万	-0.28%	-0.28
358	ALPACA 羊驼	$ 0.005533	$0.01	$0.01	$7.43万	$84.53万	-14.33%	-14.33
359	YFII DFI.Money	$ 53.51	$55.66	$55.89	$1.59万	$206.53万	-1.67%	-1.67
360	SRM Serum	$ 0.011189	$0.01	$0.01	$2.82万	$294.54万	-8.6%	-8.6
361	DF dForce	$ 0.01128	$0.01	$0.02	$1.19万	$129.46万	-2.08%	-2.08
362	ACM AC Milan Fan Token	$ 0.5577	$0.56	$0.69	$1.47万	$175.18万	0.05%	0.05
363	ATM Atletico de Madrid Fan Token	$ 0.9786	$0.98	$0.93	$1.71万	$204.23万	-0.5%	-0.5
364	LEVER Lever Finance	$ 0.00001694	$0.00	$0.00	$2.01万	$49.26万	-4.72%	-4.72
365	KP3R Keep3r	$ 2.856	$2.96	$4.20	$1.34万	$121.43万	-2.89%	-2.89
366	MXC 极域	$ 0.00000674	$0.00	$0.00	$1.38万	$1.72万	-7.29%	-7.29
367	JUV Juventus Fan Token	$ 0.7463	$0.76	$0.83	$1.64万	$98.21万	0.85%	0.85
368	AE 阿姨币	$ 0.006583	$0.01	$0.00	$1.33万	$233.96万	-1.03%	-1.03
369	UNFI Unifi Protocol DAO	$ 0.10855	$0.11	$0.13	$2.78万	$66.48万	-1.3%	-1.3
370	BOND BarnBridge	$ 0.10142	$0.11	$0.14	$1.60万	$80.23万	-0.87%	-0.87
371	XCAD XCAD Network	$ 0.00451	$0.01	$0.03	$2.30万	$16.55万	-9.43%	-9.43
372	IRIS IRISnet	$ 0.0008676	$0.00	$0.00	$1.43万	$107.31万	-5.64%	-5.64
373	STMX StormX	$ 0.00004841	$0.00	$0.00	$1.43万	$48.41万	-2.63%	-2.63
374	MDX Mdex	$ 0.0007213	$0.00	$0.00	$1.22万	$68.18万	0.22%	0.22
375	PROS Prosper	$ 0.0297	$0.03	$0.03	$2.17万	$13.29万	-0.33%	-0.33
376	TROY Troy	$ 0.00007539	$0.00	$0.00	$1.99万	$65.02万	0.95%	0.95
377	FOR 原力协议	$ 0.0004933	$0.00	$0.00	$1.32万	$31.55万	-1.51%	-1.51
378	VGX Voyager Token	$ 0.0003853	$0.00	$0.00	$4.83万	$10.73万	-0.02%	-0.02
379	HARD Hard Protocol	$ 0.004476	$0.00	$0.00	$1.36万	$60.33万	-7.21%	-7.21
380	WING Wing	$ 0.095	$0.10	$0.13	$1.43万	$22.43万	0.38%	0.38
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001778	$0.00	$0.00	$4.66万	$1,778.00亿	-2.3%	-2.3
383	SMART SMART	$ 0.0050172	$0.01	$0.00	$7.61万	$451.55亿	-1.94%	-1.94
384	MOVE MarketMove	$ 0.03394	$0.03	$0.00	$26.56万	$79.85亿	-1.04%	-1.04
385	SOON SOON	$ 0.3709	$0.38	$0.00	$7.17万	$259.63亿	0.1%	0.1
386	HYPE Hyperliquid	$ 24.381	$25.06	$9.35	$1,048.84万	$81.42亿	-1.82%	-1.82
387	HOPPY HOPPY	$ 0.000007055	$0.00	$0.00	$1.89万	$29.68亿	-0.21%	-0.21
388	HOPPY Hoppy	$ 0.000007055	$0.00	$0.00	$1.89万	$29.68亿	-0.21%	-0.21
389	XT XT Token	$ 5.281	$5.34	$0.87	$24.13万	$52.81亿	-0.77%	-0.77
390	HYPE Supreme Finance	$ 24.381	$25.06	$0.00	$1,048.84万	$25.81亿	-1.82%	-1.82
391	CULT Cult DAO	$ 0.000001674	$0.00	$0.00	$1.34万	$722.95万	1.08%	1.08
392	POL Polygon Ecosystem Token	$ 0.15112	$0.16	$0.15	$440.10万	$15.82亿	-1.59%	-1.59
393	ONDO Ondo	$ 0.3918	$0.40	$0.18	$96.30万	$12.38亿	-2.09%	-2.09
394	SUT SuperTrust	$ 1.075	$1.28	$2.61	$161.91万	$2.03亿	-15.56%	-15.56
395	USD1 World Liberty Financial USDv	$ 1.0005	$1.00	$0.97	$890.20万	$22.05亿	0%	0