CUSD最新价格_CUSD今日美元价格_CUSDK线图

Celo Dollar(CUSD)

$0.9988

≈ ￥6.98

-0.06% ($-0.0612)

更新于：2026-01-14 04:38:25

24H最高 $1.001

24H交易量 1.30万

今日开盘 $1.06

24H最低 $0.9988

流通市值 $6,121.65万

最低日期 2025-04-01

历史最低 $0.4734

最高日期 2025-04-02

历史最高 $42.3301

24H最高 $1.001

24H最低 $0.9988

24H交易量 1.30万

流通市值 $6,121.65万

今日开盘 $1.06

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0009899	$0.00	$0.00	$58.65万	$8,799.11万	-2.56%	-2.56
452	POPCAT Popcat (SOL)	$ 0.09678	$0.10	$0.12	$50.69万	$9,484.18万	-3.4%	-3.4
453	TOSHI Toshi	$ 0.0003308	$0.00	$0.00	$29.42万	$1.35亿	-3.72%	-3.72
454	QUBIC QUBIC	$ 0.0000006822	$0.00	$0.00	$10.46万	$7,839.81万	-0.97%	-0.97
455	KAITO KAITO	$ 0.6363	$0.70	$0.67	$203.20万	$1.54亿	5.46%	5.46
456	BIO Bio Protocol	$ 0.0427	$0.04	$0.04	$34.00万	$5,536.18万	-0.23%	-0.23
457	EDGE Definitive	$ 0.1266	$0.13	$0.04	$3.04万	$7,406.10万	-1.35%	-1.35
458	MORPHO Morpho	$ 1.2952	$1.32	$0.82	$99.14万	$1.45亿	-1.56%	-1.56
459	PNUT Peanut the Squirrel	$ 0.08336	$0.09	$0.12	$26.89万	$8,334.82万	-2.65%	-2.65
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009717	$0.00	$0.00	$1.39万	$1.82亿	-2.58%	-2.58
461	ULTIMA ULTIMA	$ 6696.5	$6,950.60	$2,034.24	$57.20万	$2.51亿	-2.8%	-2.8
462	USELESS Useless Coin	$ 0.10818	$0.11	$0.15	$76.52万	$1.08亿	-3.59%	-3.59
463	ZBCN Zebec Network	$ 0.002819	$0.00	$0.00	$28.34万	$1.43亿	-2.25%	-2.25
464	SAHARA Sahara AI	$ 0.02666	$0.03	$0.07	$3.93万	$5,438.64万	-1%	-1
465	OL Open Loot	$ 0.02097	$0.02	$0.03	$11.85万	$1.05亿	7.42%	7.42
466	ETHW EthereumPoW	$ 0.5576	$0.56	$0.99	$4.32万	$6,720.42万	-0.8%	-0.8
467	AERO Aerodrome Finance	$ 0.567	$0.59	$0.28	$145.26万	$9,070.63万	-2.46%	-2.46
468	XION XION	$ 0.1917	$0.20	$0.79	$6.83万	$3,834.00万	-0.82%	-0.82
469	RED RedStone	$ 0.2598	$0.26	$0.23	$10.21万	$7,274.40万	-0.07%	-0.07
470	ZETA stoicDAO	$ 0.07855	$0.08	$0.00	$21.82万	$7,855.00万	1.49%	1.49
471	XTTA TrendX	$ 0.21708	$0.22	$0.16	$16.78万	$8,683.20万	-0.57%	-0.57
472	GRASS Grass	$ 0.336	$0.36	$0.64	$18.33万	$8,195.21万	-6.17%	-6.17
473	ATH Aethir	$ 0.009816	$0.01	$0.02	$78.93万	$5,579.90万	-4.53%	-4.53
474	PROVE Succinct	$ 0.4441	$0.46	$0.82	$36.79万	$8,659.95万	-2.73%	-2.73
475	PLUME Plume	$ 0.01674	$0.02	$0.08	$21.43万	$3,348.00万	-2.39%	-2.39
476	BAN 香蕉币	$ 0.08355	$0.09	$0.00	$41.14万	$1.29亿	-0.36%	-0.36
477	PI Plian	$ 0.20615	$0.21	$0.00	$101.99万	$8,999.92万	-1.36%	-1.36
478	WXT WEEX Token	$ 0.002419	$0.00	$0.02	$33.03万	$943.41万	-0.9%	-0.9
479	YZY YZY MONEY	$ 0.3568	$0.36	$0.46	$1.77万	$1.07亿	-0.25%	-0.25
480	CAMP Camp Network	$ 0.00725	$0.01	$0.07	$16.96万	$1,522.50万	-1.74%	-1.74
481	NPC Non-Playable Coin	$ 0.01193	$0.01	$0.01	$8.18万	$8,867.04万	-3.11%	-3.11
482	MAGATRUMP MAGA Trump	$ 0.06123	$0.06	$0.11	$1.48万	$6,123.00万	-1.65%	-1.65
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013259	$0.00	$0.00	$44.50万	$5,577.93万	-0.27%	-0.27
484	NPC Non-Playable Coin	$ 0.01193	$0.01	$0.01	$8.18万	$8,699.59万	-3.11%	-3.11
485	CFG Centrifuge	$ 0.12132	$0.13	$0.10	$7.49万	$5,628.49万	-5.73%	-5.73
486	COW CoW Protocol Token	$ 0.2291	$0.23	$0.04	$2.95万	$9,558.13万	0.3%	0.3
487	BABYDOGE 宝贝狗	$ 0.0000000006844	$0.00	$0.00	$23.99万	$7,878.36万	-0.27%	-0.27
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07868	$0.08	$0.12	$40.84万	$7,789.10万	-2.57%	-2.57
489	SOMI Somnia	$ 0.2485	$0.25	$0.38	$12.84万	$3,980.97万	-2.01%	-2.01
490	VVS VVS Finance	$ 0.000002019	$0.00	$0.00	$2.85万	$4,660.97万	0.89%	0.89
491	SOLO Sologenic	$ 0.14796	$0.15	$0.05	$3.50万	$5,917.63万	-1.41%	-1.41
492	CTC Creditcoin	$ 0.2709	$0.28	$0.12	$14.00万	$5,614.52万	-2.44%	-2.44
493	VANA Vana	$ 2.32	$2.34	$3.74	$11.29万	$6,979.49万	-0.72%	-0.72
494	SHX Stronghold Token	$ 0.009429	$0.01	$0.01	$21.12万	$5,463.07万	-2.47%	-2.47
495	DEGEN Degen	$ 0.0013513	$0.00	$0.00	$13.69万	$4,995.21万	-4.2%	-4.2
496	SXT Space and Time	$ 0.02613	$0.03	$0.06	$17.72万	$3,658.20万	-1.65%	-1.65
497	RED 红色令牌	$ 0.2598	$0.26	$0.00	$10.21万	$4,416.60万	-0.07%	-0.07
498	NXPC Nexpace	$ 0.3789	$0.39	$0.64	$9.09万	$6,404.93万	-2.34%	-2.34
499	AURASOL AURASOL	$ 0.03074	$0.03	$0.09	$7.91万	$2,961.23万	-0.42%	-0.42

加载更多